Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	56.54	56.54	56.16	56.20	1,404,545	-0.33(-0.58%)
May 07, 2024	56.50	56.73	56.45	56.53	1,948,919	+0.16(+0.28%)
May 06, 2024	56.57	56.57	56.33	56.37	1,187,678	-0.13(-0.23%)
May 03, 2024	56.34	56.63	56.18	56.50	1,712,987	+0.16(+0.28%)
May 02, 2024	56.31	56.55	56.03	56.34	1,880,833	+0.34(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.