Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 11, 2024 | 0.1929 | 0 | -0.01(-6.40%) | |||
Mar 08, 2024 | 0.2131 | 0.2259 | 0.2008 | 0.2061 | 348,214 | -0.01(-4.58%) |
Mar 07, 2024 | 0.2300 | 0.2300 | 0.2010 | 0.2160 | 577,455 | -0.01(-5.26%) |
Mar 06, 2024 | 0.2386 | 0.2386 | 0.2150 | 0.2280 | 434,739 | +0.01(+3.64%) |
Mar 05, 2024 | 0.2300 | 0.2497 | 0.2200 | 0.2200 | 672,822 | -0.01(-4.35%) |
Mar 04, 2024 | 0.2300 | 0.2770 | 0.2120 | 0.2300 | 1,994,911 | +0.01(+4.55%) |
Mar 01, 2024 | 0.2100 | 0.2400 | 0.2100 | 0.2200 | 764,837 | +0.00(+0.00%) |
Feb 29, 2024 | 0.2300 | 0.2370 | 0.2200 | 0.2200 | 103,096 | -0.02(-6.78%) |
Feb 28, 2024 | 0.2316 | 0.2400 | 0.2228 | 0.2360 | 189,070 | +0.01(+2.56%) |
Feb 27, 2024 | 0.2300 | 0.2450 | 0.2200 | 0.2301 | 320,688 | -0.01(-3.03%) |
Feb 26, 2024 | 0.2521 | 0.2677 | 0.2300 | 0.2373 | 517,361 | -0.02(-8.70%) |
Feb 23, 2024 | 0.2590 | 0.2607 | 0.2300 | 0.2599 | 589,419 | +0.01(+3.96%) |
Feb 22, 2024 | 0.2800 | 0.2900 | 0.2500 | 0.2500 | 739,605 | -0.03(-12.03%) |
Feb 21, 2024 | 0.3000 | 0.3400 | 0.2510 | 0.2842 | 859,639 | -0.01(-2.00%) |
Feb 20, 2024 | 0.2589 | 0.3400 | 0.2530 | 0.2900 | 2,454,499 | +0.05(+23.40%) |
Feb 16, 2024 | 0.2196 | 0.2896 | 0.2160 | 0.2350 | 2,792,449 | -0.02(-6.00%) |
Feb 15, 2024 | 0.2000 | 0.5500 | 0.2000 | 0.2500 | 24,984,186 | +0.05(+26.26%) |
Feb 14, 2024 | 0.1907 | 0.2150 | 0.1801 | 0.1980 | 752,044 | +0.01(+4.76%) |
Feb 13, 2024 | 0.2150 | 0.2239 | 0.1777 | 0.1890 | 1,291,354 | -0.03(-12.09%) |
Feb 12, 2024 | 0.2520 | 0.3200 | 0.2010 | 0.2150 | 1,763,520 | -0.04(-14.00%) |
Feb 09, 2024 | 0.3300 | 0.3600 | 0.2400 | 0.2500 | 1,369,762 | -0.09(-26.47%) |
Feb 08, 2024 | 0.3600 | 0.4400 | 0.3400 | 0.3400 | 634,310 | +0.00(+0.00%) |
Feb 07, 2024 | 0.4073 | 0.4396 | 0.3201 | 0.3400 | 377,227 | -0.08(-18.95%) |
Feb 06, 2024 | 0.5500 | 0.5500 | 0.3792 | 0.4195 | 422,565 | -0.03(-7.05%) |
Feb 05, 2024 | 0.7200 | 0.7790 | 0.3153 | 0.4513 | 1,076,851 | -0.31(-41.04%) |
Feb 02, 2024 | 0.7300 | 0.7776 | 0.7200 | 0.7654 | 143,376 | -0.03(-3.22%) |
Feb 01, 2024 | 0.9100 | 0.9100 | 0.7909 | 0.7909 | 69,259 | -0.09(-10.15%) |
Jan 31, 2024 | 0.8900 | 0.9049 | 0.8801 | 0.8802 | 45,456 | +0.01(+1.17%) |
Jan 30, 2024 | 0.9800 | 0.9800 | 0.8566 | 0.8700 | 87,899 | -0.10(-10.50%) |
Jan 29, 2024 | 1.000 | 1.060 | 0.9721 | 0.9721 | 49,542 | -0.07(-6.53%) |
Jan 26, 2024 | 1.070 | 1.280 | 1.030 | 1.040 | 276,260 | +0.02(+1.96%) |
Jan 25, 2024 | 0.8600 | 1.065 | 0.8600 | 1.020 | 107,395 | +0.15(+17.24%) |
Jan 24, 2024 | 0.8816 | 0.8990 | 0.8501 | 0.8700 | 11,020 | -0.01(-0.57%) |
Jan 23, 2024 | 0.9000 | 0.9000 | 0.8600 | 0.8750 | 11,098 | -0.01(-0.58%) |
Jan 22, 2024 | 0.8800 | 0.9100 | 0.8537 | 0.8801 | 15,972 | +0.01(+1.16%) |
Jan 19, 2024 | 0.8600 | 0.8800 | 0.8304 | 0.8700 | 34,659 | +0.02(+2.35%) |
Jan 18, 2024 | 0.8060 | 0.8700 | 0.8050 | 0.8500 | 81,147 | +0.12(+15.79%) |
Jan 17, 2024 | 0.7200 | 0.7488 | 0.7200 | 0.7341 | 34,120 | +0.01(+1.96%) |
Jan 16, 2024 | 0.7250 | 0.7497 | 0.7200 | 0.7200 | 23,780 | -0.04(-4.89%) |
Jan 12, 2024 | 0.7500 | 0.7900 | 0.7371 | 0.7570 | 99,620 | -0.06(-7.12%) |
Jan 11, 2024 | 0.8277 | 0.8299 | 0.8022 | 0.8150 | 9,415 | -0.01(-1.53%) |
Jan 10, 2024 | 0.7800 | 0.8500 | 0.7800 | 0.8277 | 37,015 | +0.05(+6.12%) |
Jan 09, 2024 | 0.7710 | 0.8125 | 0.7701 | 0.7800 | 27,428 | -0.02(-2.38%) |
Jan 08, 2024 | 0.7700 | 0.7990 | 0.7600 | 0.7990 | 26,377 | +0.00(+0.00%) |
Jan 05, 2024 | 0.8600 | 0.9000 | 0.7901 | 0.7990 | 57,353 | -0.04(-5.08%) |
Jan 04, 2024 | 0.8500 | 0.8900 | 0.8418 | 0.8418 | 34,697 | +0.01(+1.42%) |
Jan 03, 2024 | 0.8132 | 0.8700 | 0.8040 | 0.8300 | 16,926 | -0.03(-3.03%) |
Jan 02, 2024 | 0.7542 | 0.9000 | 0.7542 | 0.8559 | 182,123 | +0.06(+6.99%) |
Dec 29, 2023 | 0.7400 | 0.8159 | 0.7000 | 0.8000 | 125,593 | +0.07(+9.02%) |
Dec 28, 2023 | 0.7300 | 0.7400 | 0.7000 | 0.7338 | 66,926 | -0.00(-0.31%) |
Dec 27, 2023 | 0.7400 | 0.7500 | 0.7200 | 0.7361 | 75,087 | +0.00(+0.12%) |
Dec 26, 2023 | 0.7600 | 0.7752 | 0.7200 | 0.7352 | 84,015 | -0.03(-4.00%) |
Dec 22, 2023 | 0.7300 | 0.8100 | 0.7100 | 0.7658 | 128,352 | +0.02(+2.93%) |
Dec 21, 2023 | 0.7700 | 0.7947 | 0.7400 | 0.7440 | 75,757 | +0.00(+0.54%) |
Dec 20, 2023 | 0.8300 | 0.8830 | 0.7310 | 0.7400 | 65,927 | -0.05(-6.36%) |
Dec 19, 2023 | 0.7900 | 0.8701 | 0.7900 | 0.7903 | 67,804 | +0.00(+0.04%) |
Dec 18, 2023 | 0.7950 | 0.8300 | 0.7900 | 0.7900 | 37,656 | -0.01(-0.63%) |
Dec 15, 2023 | 0.8200 | 0.9000 | 0.7950 | 0.7950 | 71,443 | -0.05(-5.40%) |
Dec 14, 2023 | 0.7320 | 0.8500 | 0.7312 | 0.8404 | 74,519 | +0.11(+14.81%) |
Dec 13, 2023 | 0.7100 | 0.7600 | 0.7002 | 0.7320 | 82,481 | +0.00(+0.01%) |
Dec 12, 2023 | 0.7700 | 0.7700 | 0.7300 | 0.7319 | 42,829 | -0.03(-3.70%) |
Dec 11, 2023 | 0.7315 | 0.7800 | 0.7315 | 0.7600 | 30,769 | +0.02(+2.70%) |
Dec 08, 2023 | 0.7200 | 0.7990 | 0.7200 | 0.7400 | 33,786 | +0.02(+2.07%) |
Dec 07, 2023 | 0.7300 | 0.7487 | 0.7187 | 0.7250 | 33,556 | -0.01(-1.92%) |
Dec 06, 2023 | 0.7600 | 0.7900 | 0.7225 | 0.7392 | 103,677 | -0.02(-2.76%) |
Dec 05, 2023 | 0.7990 | 0.8093 | 0.7501 | 0.7602 | 43,149 | -0.03(-3.65%) |
Dec 04, 2023 | 0.8400 | 0.8500 | 0.7700 | 0.7890 | 45,677 | -0.03(-3.78%) |
Dec 01, 2023 | 0.7600 | 0.8500 | 0.7549 | 0.8200 | 141,815 | +0.07(+9.38%) |
Nov 30, 2023 | 0.7800 | 0.8080 | 0.7497 | 0.7497 | 70,727 | -0.01(-1.36%) |
Nov 29, 2023 | 0.7453 | 0.7900 | 0.7453 | 0.7600 | 65,184 | -0.01(-1.30%) |
Nov 28, 2023 | 0.7501 | 0.7720 | 0.7500 | 0.7700 | 36,466 | +0.01(+1.32%) |
Nov 27, 2023 | 0.7010 | 0.7900 | 0.7010 | 0.7600 | 49,253 | -0.01(-1.32%) |
Nov 24, 2023 | 0.7846 | 0.8000 | 0.7500 | 0.7702 | 22,064 | +0.02(+2.69%) |
Nov 22, 2023 | 0.7900 | 0.7980 | 0.7500 | 0.7500 | 30,581 | +0.00(+0.00%) |
Nov 21, 2023 | 0.7500 | 0.7699 | 0.7500 | 0.7500 | 12,566 | -0.01(-0.85%) |
Nov 20, 2023 | 0.7800 | 0.7932 | 0.7500 | 0.7564 | 93,174 | -0.00(-0.49%) |
Nov 17, 2023 | 0.7603 | 0.7805 | 0.7400 | 0.7601 | 25,745 | +0.01(+0.69%) |
Nov 16, 2023 | 0.8150 | 0.8150 | 0.7500 | 0.7549 | 38,370 | -0.03(-3.21%) |
Nov 15, 2023 | 0.7800 | 0.8300 | 0.7700 | 0.7799 | 29,909 | -0.01(-1.28%) |
Nov 14, 2023 | 0.8500 | 0.8500 | 0.7800 | 0.7900 | 27,507 | +0.04(+5.33%) |
Nov 13, 2023 | 0.8245 | 0.8573 | 0.7500 | 0.7500 | 44,694 | -0.10(-11.76%) |
Nov 10, 2023 | 0.7400 | 0.8950 | 0.7400 | 0.8500 | 108,482 | +0.12(+16.44%) |
Nov 09, 2023 | 0.7700 | 0.7800 | 0.6760 | 0.7300 | 49,739 | -0.05(-6.40%) |
Nov 08, 2023 | 0.8395 | 0.8395 | 0.7645 | 0.7799 | 16,097 | -0.04(-4.89%) |
Nov 07, 2023 | 0.8700 | 0.8900 | 0.8002 | 0.8200 | 36,628 | -0.09(-9.82%) |
Nov 06, 2023 | 0.8096 | 0.9730 | 0.7500 | 0.9093 | 139,653 | +0.16(+21.22%) |
Nov 03, 2023 | 0.7428 | 0.8200 | 0.7410 | 0.7501 | 24,635 | -0.02(-2.05%) |
Nov 02, 2023 | 0.9000 | 0.9000 | 0.7493 | 0.7658 | 84,467 | -0.06(-7.73%) |
Nov 01, 2023 | 0.8000 | 0.8997 | 0.7710 | 0.8300 | 99,206 | +0.08(+10.67%) |
Oct 31, 2023 | 0.7490 | 0.7680 | 0.7350 | 0.7500 | 67,761 | +0.00(+0.13%) |
Oct 30, 2023 | 0.7056 | 0.7493 | 0.6995 | 0.7490 | 50,015 | +0.06(+7.93%) |
Oct 27, 2023 | 0.6400 | 0.7000 | 0.6310 | 0.6940 | 289,835 | +0.05(+7.26%) |
Oct 26, 2023 | 0.6000 | 0.6676 | 0.5925 | 0.6470 | 593,951 | +0.07(+12.05%) |
Oct 25, 2023 | 0.6030 | 0.6200 | 0.5774 | 0.5774 | 49,766 | -0.01(-2.14%) |
Oct 24, 2023 | 0.6500 | 0.6900 | 0.5770 | 0.5900 | 75,701 | -0.07(-11.01%) |
Oct 23, 2023 | 0.6200 | 0.7742 | 0.6200 | 0.6630 | 467,618 | -0.10(-12.76%) |
Oct 20, 2023 | 0.8800 | 0.9400 | 0.7500 | 0.7600 | 99,211 | -0.05(-6.75%) |
Oct 19, 2023 | 0.8600 | 0.8869 | 0.8000 | 0.8150 | 103,479 | -0.05(-5.51%) |
Oct 18, 2023 | 0.9400 | 0.9400 | 0.8503 | 0.8625 | 102,489 | -0.06(-6.72%) |
Oct 17, 2023 | 0.9400 | 0.9600 | 0.9100 | 0.9246 | 92,008 | -0.00(-0.22%) |
Oct 16, 2023 | 0.9300 | 0.9467 | 0.8800 | 0.9266 | 112,901 | -0.01(-1.43%) |
Oct 13, 2023 | 0.9500 | 0.9799 | 0.9124 | 0.9400 | 91,302 | -0.04(-4.08%) |
Oct 12, 2023 | 1.000 | 1.003 | 0.9600 | 0.9800 | 79,564 | +0.02(+2.08%) |
Oct 11, 2023 | 1.000 | 1.000 | 0.9600 | 0.9600 | 135,568 | -0.00(-0.01%) |
Oct 10, 2023 | 1.000 | 1.000 | 0.9601 | 0.9601 | 86,948 | -0.04(-3.99%) |
Oct 09, 2023 | 1.000 | 1.010 | 0.9505 | 1.000 | 131,717 | -0.01(-0.99%) |
Oct 06, 2023 | 1.010 | 1.060 | 0.9505 | 1.010 | 304,332 | +0.02(+2.02%) |
Oct 05, 2023 | 1.010 | 1.030 | 0.9700 | 0.9900 | 46,327 | -0.03(-2.94%) |
Oct 04, 2023 | 1.060 | 1.060 | 1.000 | 1.020 | 45,337 | +0.03(+3.02%) |
Oct 03, 2023 | 1.070 | 1.110 | 0.9600 | 0.9901 | 72,723 | -0.07(-6.59%) |
Oct 02, 2023 | 1.030 | 1.100 | 1.020 | 1.060 | 61,002 | +0.01(+0.95%) |
Sep 29, 2023 | 1.090 | 1.100 | 1.040 | 1.050 | 46,775 | -0.03(-2.78%) |
Sep 28, 2023 | 1.100 | 1.120 | 1.020 | 1.080 | 35,469 | +0.01(+0.93%) |
Sep 27, 2023 | 1.090 | 1.090 | 1.050 | 1.070 | 21,410 | +0.05(+4.90%) |
Sep 26, 2023 | 1.120 | 1.120 | 1.020 | 1.020 | 55,962 | -0.08(-7.27%) |
Sep 25, 2023 | 1.100 | 1.120 | 1.100 | 1.100 | 19,936 | -0.01(-0.90%) |
Sep 22, 2023 | 1.150 | 1.156 | 1.100 | 1.110 | 43,967 | -0.03(-2.63%) |
Sep 21, 2023 | 1.150 | 1.180 | 1.140 | 1.140 | 44,924 | -0.04(-3.39%) |
Sep 20, 2023 | 1.220 | 1.320 | 1.150 | 1.180 | 71,277 | +0.01(+0.85%) |
Sep 19, 2023 | 1.170 | 1.220 | 1.150 | 1.170 | 26,000 | -0.01(-0.85%) |
Sep 18, 2023 | 1.230 | 1.240 | 1.170 | 1.180 | 23,374 | -0.06(-4.84%) |
Sep 15, 2023 | 1.260 | 1.340 | 1.160 | 1.240 | 311,461 | +0.00(+0.00%) |
Sep 14, 2023 | 1.200 | 1.260 | 1.160 | 1.240 | 46,327 | +0.08(+6.90%) |
Sep 13, 2023 | 1.140 | 1.210 | 1.140 | 1.160 | 44,559 | +0.00(+0.00%) |
Sep 12, 2023 | 1.170 | 1.210 | 1.160 | 1.160 | 51,727 | +0.00(+0.00%) |
Sep 11, 2023 | 1.170 | 1.250 | 1.160 | 1.160 | 65,357 | -0.02(-1.69%) |
Sep 08, 2023 | 1.130 | 1.210 | 1.130 | 1.180 | 63,233 | +0.04(+3.51%) |
Sep 07, 2023 | 1.140 | 1.185 | 1.070 | 1.140 | 109,873 | +0.02(+1.79%) |
Sep 06, 2023 | 1.140 | 1.185 | 1.100 | 1.120 | 29,770 | -0.03(-2.61%) |
Sep 05, 2023 | 1.250 | 1.280 | 1.140 | 1.150 | 89,090 | -0.13(-10.16%) |
Sep 01, 2023 | 1.080 | 1.340 | 1.080 | 1.280 | 143,208 | +0.20(+18.52%) |
Aug 31, 2023 | 1.100 | 1.120 | 1.060 | 1.080 | 58,369 | -0.02(-1.82%) |
Aug 30, 2023 | 1.120 | 1.170 | 1.100 | 1.100 | 25,972 | -0.03(-2.65%) |
Aug 29, 2023 | 1.130 | 1.184 | 1.110 | 1.130 | 24,689 | +0.02(+1.80%) |
Aug 28, 2023 | 1.130 | 1.180 | 1.100 | 1.110 | 55,642 | -0.04(-3.48%) |
Aug 25, 2023 | 1.160 | 1.160 | 1.100 | 1.150 | 40,274 | +0.03(+2.68%) |
Aug 24, 2023 | 1.190 | 1.220 | 1.100 | 1.120 | 57,608 | -0.06(-5.08%) |
Aug 23, 2023 | 1.200 | 1.200 | 1.110 | 1.180 | 62,593 | +0.01(+0.85%) |
Aug 22, 2023 | 1.220 | 1.240 | 1.120 | 1.170 | 88,714 | -0.02(-1.68%) |
Aug 21, 2023 | 1.260 | 1.280 | 1.150 | 1.190 | 38,194 | -0.07(-5.56%) |
Aug 18, 2023 | 1.120 | 1.300 | 1.120 | 1.260 | 46,449 | +0.04(+3.28%) |
Aug 17, 2023 | 1.110 | 1.360 | 1.110 | 1.220 | 107,029 | +0.08(+7.02%) |
Aug 16, 2023 | 1.330 | 1.330 | 1.130 | 1.140 | 142,506 | -0.20(-14.93%) |
Aug 15, 2023 | 1.350 | 1.400 | 1.240 | 1.340 | 159,853 | -0.05(-3.60%) |
Aug 14, 2023 | 1.570 | 1.570 | 1.350 | 1.390 | 217,942 | -0.01(-0.71%) |
Aug 11, 2023 | 1.420 | 1.500 | 1.400 | 1.400 | 71,178 | -0.06(-4.11%) |
Aug 10, 2023 | 1.640 | 1.640 | 1.450 | 1.460 | 66,269 | -0.13(-8.18%) |
Aug 09, 2023 | 1.680 | 1.680 | 1.530 | 1.590 | 64,041 | -0.05(-3.05%) |
Aug 08, 2023 | 1.600 | 1.680 | 1.541 | 1.640 | 29,935 | +0.01(+0.61%) |
Aug 07, 2023 | 1.620 | 1.670 | 1.600 | 1.630 | 50,666 | +0.06(+3.82%) |
Aug 04, 2023 | 1.530 | 1.620 | 1.521 | 1.570 | 54,962 | +0.11(+7.53%) |
Aug 03, 2023 | 1.410 | 1.570 | 1.400 | 1.460 | 133,756 | -0.14(-8.75%) |
Aug 02, 2023 | 1.620 | 1.690 | 1.550 | 1.600 | 75,589 | -0.06(-3.61%) |
Aug 01, 2023 | 1.610 | 1.750 | 1.610 | 1.660 | 107,010 | +0.06(+3.75%) |
Jul 31, 2023 | 1.510 | 1.660 | 1.510 | 1.600 | 73,578 | +0.09(+5.96%) |
Jul 28, 2023 | 1.530 | 1.530 | 1.450 | 1.510 | 33,944 | +0.03(+2.03%) |
Jul 27, 2023 | 1.520 | 1.536 | 1.430 | 1.480 | 99,275 | -0.03(-1.99%) |
Jul 26, 2023 | 1.410 | 1.510 | 1.400 | 1.510 | 71,049 | +0.05(+3.42%) |
Jul 25, 2023 | 1.570 | 1.570 | 1.440 | 1.460 | 82,325 | -0.08(-5.19%) |
Jul 24, 2023 | 1.610 | 1.643 | 1.500 | 1.540 | 60,510 | -0.06(-3.75%) |
Jul 21, 2023 | 1.660 | 1.680 | 1.520 | 1.600 | 106,751 | +0.00(+0.00%) |
Jul 20, 2023 | 1.590 | 1.630 | 1.520 | 1.600 | 48,968 | -0.01(-0.62%) |
Jul 19, 2023 | 1.580 | 1.690 | 1.580 | 1.610 | 39,384 | +0.02(+1.26%) |
Jul 18, 2023 | 1.600 | 1.655 | 1.590 | 1.590 | 47,549 | -0.01(-0.63%) |
Jul 17, 2023 | 1.590 | 1.650 | 1.510 | 1.600 | 96,690 | +0.00(+0.00%) |
Jul 14, 2023 | 1.670 | 1.695 | 1.560 | 1.600 | 37,309 | -0.07(-4.19%) |
Jul 13, 2023 | 1.640 | 1.730 | 1.600 | 1.670 | 72,506 | +0.02(+1.21%) |
Jul 12, 2023 | 1.820 | 1.820 | 1.650 | 1.650 | 95,001 | -0.08(-4.62%) |
Jul 11, 2023 | 1.760 | 1.830 | 1.720 | 1.730 | 123,240 | +0.03(+1.76%) |
Jul 10, 2023 | 1.450 | 1.780 | 1.423 | 1.700 | 258,322 | +0.29(+20.57%) |
Jul 07, 2023 | 1.370 | 1.490 | 1.331 | 1.410 | 134,733 | +0.10(+7.63%) |
Jul 06, 2023 | 1.390 | 1.415 | 1.310 | 1.310 | 174,307 | -0.03(-2.24%) |
Jul 05, 2023 | 1.340 | 1.400 | 1.320 | 1.340 | 78,493 | -0.03(-2.19%) |
Jul 03, 2023 | 1.340 | 1.440 | 1.340 | 1.370 | 68,450 | +0.02(+1.48%) |
Jun 30, 2023 | 1.400 | 1.460 | 1.350 | 1.350 | 113,750 | -0.03(-2.17%) |
Jun 29, 2023 | 1.330 | 1.460 | 1.330 | 1.380 | 47,028 | +0.01(+0.73%) |
Jun 28, 2023 | 1.400 | 1.450 | 1.370 | 1.370 | 58,061 | -0.04(-2.84%) |
Jun 27, 2023 | 1.420 | 1.490 | 1.390 | 1.410 | 135,211 | +0.05(+3.68%) |
Jun 26, 2023 | 1.450 | 1.510 | 1.320 | 1.360 | 162,641 | -0.09(-6.21%) |
Jun 23, 2023 | 1.600 | 1.612 | 1.450 | 1.450 | 2,352,274 | -0.16(-9.94%) |
Jun 22, 2023 | 1.660 | 1.680 | 1.610 | 1.610 | 57,284 | -0.09(-5.29%) |
Jun 21, 2023 | 1.780 | 1.780 | 1.560 | 1.700 | 138,546 | -0.04(-2.30%) |
Jun 20, 2023 | 1.790 | 1.790 | 1.710 | 1.740 | 97,294 | -0.11(-5.95%) |
Jun 16, 2023 | 1.900 | 1.900 | 1.663 | 1.850 | 213,864 | +0.00(+0.00%) |
Jun 15, 2023 | 1.710 | 1.850 | 1.665 | 1.850 | 183,615 | +0.26(+16.35%) |
May 08, 2023 | 1.680 | 1.680 | 1.570 | 1.590 | 85,086 | -0.04(-2.45%) |
May 05, 2023 | 1.560 | 1.650 | 1.500 | 1.630 | 80,070 | +0.05(+3.16%) |
May 04, 2023 | 1.600 | 1.640 | 1.520 | 1.580 | 68,534 | -0.03(-1.86%) |
May 03, 2023 | 1.630 | 1.640 | 1.520 | 1.610 | 71,345 | +0.02(+1.26%) |
May 02, 2023 | 1.640 | 1.650 | 1.530 | 1.590 | 76,706 | -0.07(-4.22%) |