Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 21, 2025 | 2.520 | 2.620 | 2.433 | 2.580 | 9,162,878 | +0.02(+0.78%) |
Mar 20, 2025 | 2.600 | 2.656 | 2.560 | 2.560 | 2,119,905 | -0.07(-2.66%) |
Mar 19, 2025 | 2.630 | 2.690 | 2.590 | 2.630 | 1,486,540 | -0.02(-0.75%) |
Mar 18, 2025 | 2.700 | 2.730 | 2.580 | 2.650 | 1,984,580 | -0.09(-3.28%) |
Mar 17, 2025 | 2.610 | 2.785 | 2.580 | 2.740 | 2,556,011 | +0.14(+5.38%) |
Mar 14, 2025 | 2.570 | 2.640 | 2.510 | 2.600 | 2,475,416 | +0.06(+2.36%) |
Mar 13, 2025 | 2.750 | 2.766 | 2.504 | 2.540 | 3,206,552 | -0.19(-6.96%) |
Mar 12, 2025 | 2.830 | 2.850 | 2.720 | 2.730 | 2,891,004 | -0.03(-1.09%) |
Mar 11, 2025 | 2.730 | 2.895 | 2.623 | 2.760 | 1,885,759 | -0.02(-0.72%) |
Mar 10, 2025 | 2.890 | 2.910 | 2.710 | 2.780 | 1,732,957 | -0.16(-5.44%) |
Mar 07, 2025 | 3.020 | 3.055 | 2.880 | 2.940 | 2,007,734 | -0.09(-2.97%) |
Mar 06, 2025 | 3.020 | 3.150 | 2.980 | 3.030 | 1,300,906 | -0.07(-2.26%) |
Mar 05, 2025 | 3.150 | 3.180 | 3.000 | 3.100 | 2,102,478 | +0.00(+0.00%) |
Mar 04, 2025 | 3.000 | 3.165 | 2.905 | 3.100 | 2,130,037 | +0.01(+0.32%) |
Mar 03, 2025 | 3.460 | 3.500 | 3.080 | 3.090 | 2,718,033 | -0.30(-8.85%) |
Feb 28, 2025 | 3.420 | 3.500 | 3.330 | 3.390 | 2,971,052 | -0.10(-2.87%) |
Feb 27, 2025 | 3.640 | 3.650 | 3.450 | 3.490 | 2,274,261 | -0.15(-4.12%) |
Feb 26, 2025 | 3.630 | 3.750 | 3.592 | 3.640 | 1,526,338 | +0.08(+2.25%) |
Feb 25, 2025 | 3.800 | 3.820 | 3.555 | 3.560 | 2,443,157 | -0.28(-7.29%) |
Feb 24, 2025 | 4.150 | 4.150 | 3.840 | 3.840 | 1,630,608 | -0.26(-6.34%) |
Feb 21, 2025 | 4.490 | 4.490 | 4.090 | 4.100 | 2,596,332 | -0.30(-6.82%) |
Feb 20, 2025 | 4.585 | 4.610 | 4.340 | 4.400 | 2,143,238 | -0.21(-4.56%) |
Feb 19, 2025 | 4.530 | 4.680 | 4.360 | 4.610 | 2,363,255 | +0.07(+1.54%) |
Feb 18, 2025 | 4.770 | 4.840 | 4.470 | 4.540 | 2,449,636 | -0.16(-3.40%) |
Feb 14, 2025 | 4.730 | 4.850 | 4.565 | 4.700 | 2,446,415 | +0.03(+0.64%) |
Feb 13, 2025 | 4.330 | 4.750 | 4.330 | 4.670 | 3,313,176 | +0.39(+9.11%) |
Feb 12, 2025 | 4.230 | 4.390 | 4.220 | 4.280 | 1,464,179 | -0.09(-2.06%) |
Feb 11, 2025 | 4.330 | 4.600 | 4.330 | 4.370 | 1,939,083 | -0.03(-0.68%) |
Feb 10, 2025 | 4.280 | 4.520 | 4.200 | 4.400 | 1,862,803 | +0.13(+3.04%) |
Feb 07, 2025 | 4.670 | 4.700 | 4.260 | 4.270 | 2,769,971 | -0.41(-8.76%) |
Feb 06, 2025 | 4.760 | 4.798 | 4.510 | 4.680 | 3,110,178 | -0.04(-0.85%) |
Feb 05, 2025 | 4.520 | 4.999 | 4.500 | 4.720 | 5,080,970 | +0.10(+2.16%) |
Feb 04, 2025 | 3.740 | 4.690 | 3.740 | 4.620 | 8,684,041 | +0.88(+23.53%) |
Feb 03, 2025 | 3.530 | 3.890 | 3.524 | 3.740 | 3,435,201 | +0.14(+3.89%) |
Jan 31, 2025 | 3.710 | 3.785 | 3.520 | 3.600 | 2,453,828 | -0.13(-3.49%) |
Jan 30, 2025 | 3.770 | 3.920 | 3.720 | 3.730 | 1,529,448 | -0.02(-0.53%) |
Jan 29, 2025 | 3.870 | 4.049 | 3.715 | 3.750 | 1,902,585 | -0.15(-3.85%) |
Jan 28, 2025 | 3.980 | 4.050 | 3.710 | 3.900 | 4,038,093 | -0.10(-2.50%) |
Jan 27, 2025 | 3.760 | 4.060 | 3.630 | 4.000 | 5,882,366 | +0.15(+3.90%) |
Jan 24, 2025 | 3.390 | 3.900 | 3.220 | 3.850 | 10,795,682 | +0.81(+26.64%) |
Jan 23, 2025 | 3.030 | 3.060 | 2.980 | 3.040 | 1,810,373 | +0.00(+0.00%) |
Jan 22, 2025 | 3.150 | 3.185 | 3.040 | 3.040 | 1,505,466 | -0.10(-3.18%) |
Jan 21, 2025 | 3.090 | 3.190 | 3.027 | 3.140 | 1,909,948 | +0.06(+1.95%) |
Jan 17, 2025 | 3.160 | 3.180 | 3.030 | 3.080 | 1,900,735 | -0.03(-0.96%) |
Jan 16, 2025 | 3.120 | 3.196 | 3.090 | 3.110 | 1,385,059 | +0.00(+0.00%) |
Jan 15, 2025 | 3.180 | 3.196 | 3.070 | 3.110 | 2,106,355 | +0.08(+2.64%) |
Jan 14, 2025 | 3.140 | 3.180 | 3.000 | 3.030 | 1,751,755 | -0.05(-1.62%) |
Jan 13, 2025 | 3.200 | 3.215 | 3.010 | 3.080 | 2,284,772 | -0.18(-5.52%) |
Jan 10, 2025 | 3.210 | 3.290 | 3.141 | 3.260 | 1,956,262 | -0.06(-1.81%) |
Jan 08, 2025 | 3.330 | 3.340 | 3.175 | 3.320 | 2,011,935 | -0.07(-2.06%) |
Jan 07, 2025 | 3.460 | 3.660 | 3.360 | 3.390 | 1,906,168 | -0.05(-1.45%) |
Jan 06, 2025 | 3.470 | 3.585 | 3.420 | 3.440 | 1,632,288 | +0.05(+1.47%) |
Jan 03, 2025 | 3.200 | 3.480 | 3.200 | 3.390 | 2,916,304 | +0.19(+5.94%) |