Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 1.520 | 1.560 | 1.495 | 1.540 | 2,717,437 | +0.02(+1.32%) |
Jun 27, 2025 | 1.500 | 1.590 | 1.480 | 1.520 | 4,922,705 | +0.02(+1.33%) |
Jun 26, 2025 | 1.410 | 1.540 | 1.400 | 1.500 | 5,297,228 | +0.11(+7.91%) |
Jun 25, 2025 | 1.470 | 1.485 | 1.360 | 1.390 | 4,892,971 | -0.05(-3.47%) |
Jun 24, 2025 | 1.450 | 1.500 | 1.420 | 1.440 | 2,997,079 | +0.00(+0.00%) |
Jun 23, 2025 | 1.360 | 1.470 | 1.320 | 1.440 | 6,100,024 | +0.07(+5.11%) |
Jun 20, 2025 | 1.510 | 1.510 | 1.330 | 1.370 | 16,534,250 | -0.10(-6.80%) |
Jun 18, 2025 | 1.600 | 1.620 | 1.460 | 1.470 | 32,954,586 | -0.40(-21.39%) |
Jun 17, 2025 | 1.880 | 1.930 | 1.845 | 1.870 | 3,726,357 | -0.07(-3.61%) |
Jun 16, 2025 | 1.720 | 1.980 | 1.710 | 1.940 | 6,772,567 | +0.26(+15.48%) |
Jun 13, 2025 | 1.710 | 1.730 | 1.660 | 1.680 | 1,728,090 | -0.06(-3.45%) |
Jun 12, 2025 | 1.790 | 1.810 | 1.730 | 1.740 | 1,872,582 | -0.10(-5.43%) |
Jun 11, 2025 | 1.850 | 1.930 | 1.820 | 1.840 | 2,533,112 | +0.00(+0.00%) |
Jun 10, 2025 | 1.940 | 1.950 | 1.830 | 1.840 | 3,970,538 | +0.00(+0.00%) |
Jun 09, 2025 | 1.770 | 1.860 | 1.750 | 1.840 | 3,441,019 | +0.11(+6.36%) |
Jun 06, 2025 | 1.710 | 1.780 | 1.700 | 1.730 | 2,876,164 | +0.06(+3.59%) |
Jun 05, 2025 | 1.680 | 1.760 | 1.660 | 1.670 | 2,642,477 | -0.02(-1.18%) |
Jun 04, 2025 | 1.740 | 1.788 | 1.660 | 1.690 | 3,018,485 | -0.06(-3.43%) |
Jun 03, 2025 | 1.530 | 1.750 | 1.510 | 1.750 | 5,369,772 | +0.22(+14.38%) |
Jun 02, 2025 | 1.550 | 1.555 | 1.480 | 1.530 | 4,917,710 | -0.02(-1.29%) |
May 30, 2025 | 1.590 | 1.590 | 1.515 | 1.550 | 3,833,124 | -0.05(-3.13%) |
May 29, 2025 | 1.600 | 1.650 | 1.580 | 1.600 | 4,535,234 | +0.03(+1.91%) |
May 28, 2025 | 1.590 | 1.590 | 1.550 | 1.570 | 4,536,800 | -0.01(-0.63%) |
May 27, 2025 | 1.630 | 1.650 | 1.560 | 1.580 | 7,172,189 | -0.03(-1.86%) |
May 23, 2025 | 1.580 | 1.630 | 1.580 | 1.610 | 3,150,545 | -0.01(-0.62%) |
May 22, 2025 | 1.630 | 1.660 | 1.605 | 1.620 | 2,442,381 | +0.01(+0.62%) |
May 21, 2025 | 1.720 | 1.720 | 1.610 | 1.610 | 3,840,066 | -0.12(-6.94%) |
May 20, 2025 | 1.700 | 1.760 | 1.680 | 1.730 | 2,804,991 | +0.03(+1.76%) |
May 19, 2025 | 1.690 | 1.770 | 1.660 | 1.700 | 2,733,416 | -0.02(-1.16%) |
May 16, 2025 | 1.680 | 1.770 | 1.660 | 1.720 | 3,408,023 | +0.05(+2.99%) |
May 15, 2025 | 1.760 | 1.760 | 1.650 | 1.670 | 7,780,214 | -0.08(-4.57%) |
May 14, 2025 | 1.900 | 1.930 | 1.750 | 1.750 | 6,454,353 | -0.12(-6.42%) |
May 13, 2025 | 1.800 | 1.970 | 1.751 | 1.870 | 13,273,285 | -0.68(-26.67%) |
May 12, 2025 | 2.470 | 2.590 | 2.400 | 2.550 | 5,276,879 | +0.18(+7.59%) |
May 09, 2025 | 2.290 | 2.420 | 2.230 | 2.370 | 4,321,366 | +0.12(+5.33%) |
May 08, 2025 | 2.000 | 2.310 | 1.990 | 2.250 | 6,145,989 | +0.29(+14.80%) |
May 07, 2025 | 1.970 | 1.970 | 1.920 | 1.960 | 1,178,001 | +0.00(+0.00%) |
May 06, 2025 | 1.980 | 2.015 | 1.930 | 1.960 | 1,315,377 | -0.04(-2.00%) |
May 05, 2025 | 2.000 | 2.050 | 1.930 | 2.000 | 2,024,856 | -0.01(-0.50%) |
May 02, 2025 | 1.910 | 2.060 | 1.910 | 2.010 | 2,697,200 | +0.12(+6.35%) |