Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.04	13.30	13.03	13.20	1,217,003	+0.12(+0.96%)
Feb 27, 2014	13.04	13.15	12.89	13.07	1,618,231	+0.03(+0.21%)
Feb 26, 2014	13.03	13.20	12.95	13.04	1,735,427	+0.05(+0.41%)
Feb 25, 2014	12.95	13.13	12.94	12.99	1,252,952	+0.05(+0.41%)
Feb 24, 2014	13.03	13.08	12.93	12.94	2,001,459	+0.06(+0.49%)
Feb 21, 2014	13.02	13.08	12.82	12.87	1,792,379	-0.12(-0.89%)
Feb 20, 2014	12.77	13.12	12.77	12.99	2,022,458	+0.25(+1.96%)
Feb 19, 2014	12.74	12.83	12.67	12.74	2,175,624	-0.01(-0.07%)
Feb 18, 2014	13.21	13.22	12.74	12.75	2,397,073	-0.35(-2.66%)
Feb 14, 2014	12.69	13.10	13.10	13.10	3,004,939	+0.47(+3.75%)
Feb 13, 2014	12.53	12.77	12.50	12.62	3,446,826	-0.04(-0.28%)
Feb 12, 2014	12.48	12.70	12.33	12.66	6,576,589	+0.10(+0.78%)
Feb 11, 2014	12.33	12.70	12.12	12.56	20,296,620	-1.00(-7.37%)
Feb 10, 2014	13.44	13.61	13.33	13.56	2,694,477	+0.11(+0.80%)
Feb 07, 2014	13.65	13.77	13.45	13.45	1,407,932	-0.20(-1.44%)
Feb 06, 2014	13.29	13.70	13.27	13.65	2,304,435	+0.41(+3.10%)
Feb 05, 2014	13.40	13.48	13.12	13.24	1,976,638	-0.16(-1.20%)
Feb 04, 2014	13.41	13.50	13.34	13.40	2,242,651	+0.11(+0.81%)
Feb 03, 2014	14.10	14.15	13.28	13.29	3,985,890	-0.80(-5.70%)
Jan 31, 2014	14.19	14.37	14.07	14.10	1,753,212	-0.22(-1.56%)
Jan 30, 2014	14.44	14.50	14.22	14.32	2,777,909	+0.06(+0.44%)
Jan 29, 2014	14.86	14.86	14.25	14.26	3,122,591	-0.71(-4.77%)
Jan 28, 2014	14.96	15.10	14.86	14.97	1,896,793	+0.07(+0.48%)
Jan 27, 2014	14.94	15.02	14.69	14.90	3,112,736	+0.17(+1.15%)
Jan 24, 2014	15.36	15.41	14.72	14.73	3,530,023	-0.71(-4.62%)
Jan 23, 2014	15.60	15.60	15.26	15.44	1,917,186	-0.19(-1.20%)
Jan 22, 2014	15.61	15.81	15.55	15.63	1,172,888	+0.04(+0.29%)
Jan 21, 2014	15.62	15.79	15.44	15.59	2,200,869	+0.41(+2.70%)
Jan 17, 2014	15.46	15.18	15.18	15.18	862,701	-0.32(-2.07%)
Jan 16, 2014	15.50	15.59	15.39	15.50	1,065,426	-0.01(-0.06%)
Jan 15, 2014	15.57	15.73	15.48	15.51	1,090,331	-0.06(-0.40%)
Jan 14, 2014	15.27	15.60	15.27	15.57	1,203,749	+0.32(+2.11%)
Jan 13, 2014	15.35	15.52	15.19	15.25	2,124,742	-0.10(-0.64%)
Jan 10, 2014	15.41	15.52	15.26	15.35	1,779,387	-0.01(-0.06%)
Jan 09, 2014	15.42	15.49	15.20	15.35	1,429,306	-0.04(-0.23%)
Jan 08, 2014	15.53	15.61	15.27	15.39	3,290,794	-0.62(-3.90%)
Jan 07, 2014	15.74	16.11	15.74	16.01	3,061,017	+0.30(+1.93%)
Jan 06, 2014	15.72	15.82	15.40	15.71	8,770,095	+0.03(+0.17%)
Jan 03, 2014	15.35	15.91	15.34	15.68	3,894,182	+0.46(+3.05%)
Jan 02, 2014	15.32	15.34	15.13	15.22	1,587,139	-0.12(-0.76%)
Dec 31, 2013	15.44	15.34	15.34	15.34	1,227,082	-0.06(-0.41%)
Dec 30, 2013	15.32	15.48	15.19	15.40	2,094,777	+0.10(+0.64%)
Dec 27, 2013	15.11	15.39	15.10	15.30	1,525,447	+0.22(+1.48%)
Dec 26, 2013	15.19	15.23	14.95	15.08	1,269,645	-0.12(-0.76%)
Dec 24, 2013	15.10	15.24	15.10	15.19	463,502	+0.05(+0.35%)
Dec 23, 2013	15.17	15.25	15.02	15.14	1,027,123	+0.00(+0.00%)
Dec 20, 2013	15.03	15.17	14.95	15.14	3,121,991	+0.09(+0.59%)
Dec 19, 2013	14.90	15.08	14.81	15.05	1,921,249	+0.09(+0.60%)
Dec 18, 2013	14.85	15.09	14.71	14.96	2,931,459	+0.12(+0.78%)
Dec 17, 2013	14.95	14.96	14.59	14.85	3,678,691	-0.07(-0.48%)
Dec 16, 2013	15.24	15.32	14.81	14.92	3,414,000	-0.25(-1.65%)
Dec 13, 2013	15.24	15.27	15.11	15.17	1,677,306	-0.02(-0.12%)
Dec 12, 2013	15.56	15.60	15.15	15.19	2,319,737	-0.37(-2.41%)
Dec 11, 2013	15.94	16.07	15.56	15.56	2,005,110	-0.35(-2.19%)
Dec 10, 2013	16.03	16.07	15.68	15.91	2,153,592	-0.22(-1.38%)
Dec 09, 2013	16.05	16.18	15.97	16.13	2,356,255	-0.31(-1.90%)
Dec 06, 2013	16.43	16.62	16.38	16.44	2,005,433	+0.12(+0.77%)
Dec 05, 2013	16.28	16.43	16.17	16.32	1,849,359	-0.02(-0.11%)
Dec 04, 2013	16.10	16.68	16.07	16.34	3,704,537	+0.20(+1.22%)
Dec 03, 2013	16.06	16.34	16.02	16.14	2,500,261	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.