Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.80	18.03	17.63	17.80	1,565,140	+0.00(+0.00%)
Feb 26, 2016	17.90	18.19	17.73	17.80	2,547,702	-0.06(-0.31%)
Feb 25, 2016	17.71	17.95	17.52	17.85	3,896,690	+0.23(+1.31%)
Feb 24, 2016	17.68	17.77	17.29	17.62	5,212,349	-0.14(-0.78%)
Feb 23, 2016	17.34	18.43	17.22	17.76	6,328,129	+0.34(+1.96%)
Feb 22, 2016	19.01	19.29	17.13	17.42	12,004,246	-1.47(-7.77%)
Feb 19, 2016	19.07	19.14	18.72	18.89	4,361,850	-0.24(-1.25%)
Feb 18, 2016	19.18	19.38	18.46	19.13	3,974,981	+0.01(+0.05%)
Feb 17, 2016	19.43	19.50	18.88	19.12	3,090,451	-0.22(-1.15%)
Feb 16, 2016	19.38	19.53	18.83	19.34	3,166,579	+0.27(+1.40%)
Feb 12, 2016	18.56	19.07	19.07	19.07	3,869,494	+0.60(+3.25%)
Feb 11, 2016	18.25	18.62	18.17	18.47	2,353,263	+0.02(+0.10%)
Feb 10, 2016	18.18	19.07	18.18	18.45	6,886,100	+0.90(+5.15%)
Feb 09, 2016	17.27	17.68	16.70	17.55	5,212,020	+0.05(+0.26%)
Feb 08, 2016	17.65	17.72	17.23	17.50	3,492,309	-0.30(-1.71%)
Feb 05, 2016	17.53	18.07	17.53	17.81	3,939,528	+0.28(+1.58%)
Feb 04, 2016	17.78	17.85	17.34	17.53	3,055,761	-0.25(-1.40%)
Feb 03, 2016	18.16	18.27	17.68	17.78	3,103,480	-0.29(-1.58%)
Feb 02, 2016	17.99	18.16	17.52	18.07	4,245,467	-0.24(-1.31%)
Feb 01, 2016	18.34	18.46	18.17	18.30	2,795,878	-0.13(-0.70%)
Jan 29, 2016	18.14	18.44	18.07	18.43	3,133,984	+0.42(+2.36%)
Jan 28, 2016	18.32	18.45	17.96	18.01	3,763,247	-0.10(-0.56%)
Jan 27, 2016	17.63	18.32	17.59	18.11	4,224,834	+0.50(+2.83%)
Jan 26, 2016	17.20	17.77	17.15	17.61	2,257,790	+0.55(+3.24%)
Jan 25, 2016	17.36	17.48	17.00	17.06	2,904,156	-0.38(-2.17%)
Jan 22, 2016	17.31	17.68	17.10	17.44	4,418,238	+0.30(+1.72%)
Jan 21, 2016	16.91	17.25	16.58	17.14	3,660,194	+0.23(+1.36%)
Jan 20, 2016	16.65	17.02	16.23	16.91	3,620,110	+0.05(+0.27%)
Jan 19, 2016	16.82	16.94	16.55	16.87	2,930,329	+0.19(+1.16%)
Jan 15, 2016	16.47	16.67	16.67	16.67	4,442,098	-0.18(-1.09%)
Jan 14, 2016	16.46	16.98	16.32	16.86	2,474,000	+0.43(+2.64%)
Jan 13, 2016	16.47	16.60	16.31	16.42	2,717,754	-0.05(-0.28%)
Jan 12, 2016	16.53	16.92	16.30	16.47	3,315,500	+0.38(+2.35%)
Jan 11, 2016	16.40	16.44	15.79	16.09	2,296,597	-0.25(-1.52%)
Jan 08, 2016	16.28	16.68	16.16	16.34	2,838,494	+0.11(+0.68%)
Jan 07, 2016	15.92	16.37	15.79	16.23	4,203,409	+0.08(+0.51%)
Jan 06, 2016	15.63	16.22	15.62	16.15	2,187,626	+0.36(+2.28%)
Jan 05, 2016	15.68	15.84	15.53	15.79	1,431,356	+0.10(+0.65%)
Jan 04, 2016	15.57	15.79	15.20	15.68	2,639,177	-0.14(-0.87%)
Dec 31, 2015	16.19	15.82	15.82	15.82	1,265,300	-0.47(-2.89%)
Dec 30, 2015	16.40	16.53	16.27	16.29	437,355	-0.15(-0.90%)
Dec 29, 2015	16.35	16.52	16.25	16.44	625,169	+0.19(+1.19%)
Dec 28, 2015	16.35	16.43	16.12	16.25	707,292	-0.21(-1.29%)
Dec 24, 2015	16.42	16.46	16.46	16.46	793,495	+0.13(+0.79%)
Dec 23, 2015	16.11	16.37	16.06	16.33	652,573	+0.28(+1.72%)
Dec 22, 2015	15.93	16.10	15.73	16.05	767,604	+0.18(+1.10%)
Dec 21, 2015	15.92	15.95	15.71	15.88	1,183,872	+0.06(+0.41%)
Dec 18, 2015	16.17	16.32	15.73	15.81	3,034,825	-0.40(-2.45%)
Dec 17, 2015	16.52	16.58	16.20	16.21	991,081	-0.30(-1.84%)
Dec 16, 2015	16.15	16.59	15.95	16.52	2,150,776	+0.57(+3.59%)
Dec 15, 2015	15.81	15.95	15.74	15.94	1,211,732	+0.22(+1.41%)
Dec 14, 2015	15.80	15.83	15.47	15.72	1,684,280	-0.12(-0.76%)
Dec 11, 2015	15.56	15.93	15.47	15.84	1,878,638	-0.01(-0.06%)
Dec 10, 2015	15.84	16.10	15.69	15.85	1,253,323	+0.01(+0.06%)
Dec 09, 2015	15.85	16.22	15.74	15.84	1,610,841	-0.11(-0.69%)
Dec 08, 2015	16.39	16.39	15.77	15.95	4,559,679	-1.28(-7.44%)
Dec 07, 2015	17.26	17.33	16.89	17.23	1,088,535	-0.04(-0.21%)
Dec 04, 2015	16.91	17.32	16.83	17.27	1,025,110	+0.41(+2.41%)
Dec 03, 2015	17.22	17.30	16.76	16.87	1,245,015	-0.27(-1.56%)
Dec 02, 2015	17.44	17.53	17.06	17.13	1,671,455	-0.32(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.