Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 94.16 | 96.86 | 94.08 | 96.64 | 5,583,003 | +2.43(+2.58%) |
Mar 30, 2023 | 95.01 | 95.14 | 94.06 | 94.20 | 1,834,662 | -0.52(-0.55%) |
Mar 29, 2023 | 95.49 | 95.56 | 93.86 | 94.73 | 2,396,188 | +0.06(+0.06%) |
Mar 28, 2023 | 94.50 | 95.63 | 94.35 | 94.67 | 2,243,383 | +0.41(+0.43%) |
Mar 27, 2023 | 96.15 | 96.52 | 94.10 | 94.26 | 2,492,892 | -1.62(-1.69%) |
Mar 24, 2023 | 95.06 | 96.45 | 93.67 | 95.89 | 2,856,109 | +0.64(+0.68%) |
Mar 23, 2023 | 95.88 | 98.33 | 94.65 | 95.24 | 3,495,925 | +0.56(+0.60%) |
Mar 22, 2023 | 95.17 | 96.79 | 94.61 | 94.68 | 4,741,360 | -1.12(-1.17%) |
Mar 21, 2023 | 96.14 | 96.85 | 94.93 | 95.80 | 4,028,405 | +0.21(+0.22%) |
Mar 20, 2023 | 96.02 | 97.14 | 95.27 | 95.59 | 2,878,807 | -0.80(-0.83%) |
Mar 17, 2023 | 97.35 | 97.35 | 95.53 | 96.39 | 3,075,708 | -0.63(-0.65%) |
Mar 16, 2023 | 94.86 | 97.69 | 94.10 | 97.02 | 3,440,298 | +1.78(+1.87%) |
Mar 15, 2023 | 96.24 | 97.92 | 94.16 | 95.24 | 3,866,528 | -1.23(-1.27%) |
Mar 14, 2023 | 95.49 | 97.58 | 95.38 | 96.47 | 3,269,886 | +1.91(+2.02%) |
Mar 13, 2023 | 91.52 | 96.02 | 91.50 | 94.56 | 4,527,701 | +1.47(+1.58%) |
Mar 10, 2023 | 94.18 | 96.31 | 92.03 | 93.09 | 4,706,637 | -0.83(-0.88%) |
Mar 09, 2023 | 93.14 | 95.53 | 93.04 | 93.92 | 4,981,448 | +1.14(+1.23%) |
Mar 08, 2023 | 90.84 | 92.82 | 90.33 | 92.78 | 3,244,904 | +2.59(+2.87%) |
Mar 07, 2023 | 91.31 | 91.72 | 89.87 | 90.19 | 1,946,739 | -0.29(-0.32%) |
Mar 06, 2023 | 90.95 | 91.84 | 90.21 | 90.47 | 2,346,561 | -1.31(-1.42%) |
Mar 03, 2023 | 91.07 | 92.20 | 90.25 | 91.78 | 2,773,810 | +1.97(+2.19%) |
Mar 02, 2023 | 89.01 | 90.28 | 88.09 | 89.81 | 2,676,601 | -0.10(-0.11%) |
Mar 01, 2023 | 91.08 | 92.06 | 89.86 | 89.91 | 1,953,317 | -1.57(-1.72%) |
Feb 28, 2023 | 90.35 | 91.82 | 90.33 | 91.48 | 2,081,081 | +0.98(+1.08%) |
Feb 27, 2023 | 91.32 | 91.77 | 90.00 | 90.50 | 1,896,441 | +0.33(+0.36%) |
Feb 24, 2023 | 89.21 | 90.83 | 88.84 | 90.18 | 2,477,683 | -1.09(-1.19%) |
Feb 23, 2023 | 90.63 | 91.56 | 89.59 | 91.27 | 2,163,583 | +1.11(+1.23%) |
Feb 22, 2023 | 90.10 | 91.01 | 89.56 | 90.16 | 3,663,502 | +0.87(+0.97%) |
Feb 21, 2023 | 90.97 | 92.68 | 89.10 | 89.29 | 4,814,912 | -4.08(-4.37%) |
Feb 17, 2023 | 95.25 | 95.39 | 92.15 | 93.36 | 5,083,690 | -2.74(-2.85%) |
Feb 16, 2023 | 96.68 | 96.92 | 95.33 | 96.10 | 3,411,660 | -2.07(-2.11%) |
Feb 15, 2023 | 96.89 | 98.89 | 96.68 | 98.17 | 2,467,277 | +0.07(+0.07%) |
Feb 14, 2023 | 98.37 | 99.53 | 97.53 | 98.10 | 2,289,347 | -1.34(-1.34%) |
Feb 13, 2023 | 97.59 | 99.53 | 97.21 | 99.44 | 2,562,125 | +1.91(+1.96%) |
Feb 10, 2023 | 96.10 | 97.72 | 96.04 | 97.53 | 2,413,217 | +0.87(+0.90%) |
Feb 09, 2023 | 97.84 | 98.13 | 96.58 | 96.66 | 2,601,294 | +0.30(+0.31%) |
Feb 08, 2023 | 97.82 | 98.08 | 95.71 | 96.36 | 3,291,300 | -2.02(-2.05%) |
Feb 07, 2023 | 96.20 | 98.92 | 96.00 | 98.38 | 2,631,945 | +1.26(+1.29%) |
Feb 06, 2023 | 97.53 | 97.89 | 96.12 | 97.12 | 3,204,587 | -1.03(-1.05%) |
Feb 03, 2023 | 98.80 | 100.29 | 97.89 | 98.15 | 2,691,508 | -3.42(-3.37%) |
Feb 02, 2023 | 100.05 | 102.76 | 99.70 | 101.57 | 3,094,585 | +3.00(+3.04%) |
Feb 01, 2023 | 96.70 | 99.53 | 95.25 | 98.57 | 2,942,522 | +1.19(+1.23%) |
Jan 31, 2023 | 94.50 | 97.41 | 94.15 | 97.38 | 4,136,632 | +3.81(+4.07%) |
Jan 30, 2023 | 94.36 | 95.88 | 93.50 | 93.57 | 2,702,894 | -1.67(-1.75%) |
Jan 27, 2023 | 95.04 | 96.02 | 94.69 | 95.24 | 2,122,270 | -0.29(-0.30%) |
Jan 26, 2023 | 94.78 | 96.08 | 93.61 | 95.53 | 2,255,798 | +1.31(+1.39%) |
Jan 25, 2023 | 94.28 | 94.94 | 93.63 | 94.21 | 2,822,287 | -1.50(-1.57%) |
Jan 24, 2023 | 95.81 | 97.62 | 94.28 | 95.71 | 4,101,173 | +1.30(+1.38%) |
Jan 23, 2023 | 92.58 | 94.74 | 92.51 | 94.41 | 3,182,824 | +1.18(+1.27%) |
Jan 20, 2023 | 91.41 | 93.31 | 89.63 | 93.23 | 2,592,423 | +2.43(+2.67%) |
Jan 19, 2023 | 92.69 | 92.96 | 90.66 | 90.80 | 3,220,830 | -2.65(-2.84%) |
Jan 18, 2023 | 95.23 | 96.03 | 93.14 | 93.45 | 2,466,931 | -0.64(-0.68%) |
Jan 17, 2023 | 93.34 | 94.22 | 93.04 | 94.09 | 2,185,823 | +0.39(+0.42%) |
Jan 13, 2023 | 91.67 | 94.54 | 91.67 | 93.70 | 2,480,823 | -0.62(-0.66%) |
Jan 12, 2023 | 94.43 | 95.30 | 91.76 | 94.32 | 2,858,042 | -0.03(-0.03%) |
Jan 11, 2023 | 93.15 | 94.61 | 92.50 | 94.35 | 3,029,654 | +2.01(+2.18%) |
Jan 10, 2023 | 90.88 | 92.47 | 90.45 | 92.34 | 1,841,862 | +0.80(+0.87%) |
Jan 09, 2023 | 92.42 | 93.34 | 91.23 | 91.54 | 2,300,153 | -0.80(-0.87%) |
Jan 06, 2023 | 91.63 | 92.84 | 91.18 | 92.34 | 2,114,652 | +1.25(+1.38%) |
Jan 05, 2023 | 89.23 | 91.15 | 88.58 | 91.09 | 2,592,338 | +0.66(+0.73%) |
Jan 04, 2023 | 90.77 | 91.59 | 90.07 | 90.42 | 2,555,757 | +0.95(+1.06%) |
Jan 03, 2023 | 89.44 | 89.90 | 88.20 | 89.48 | 2,988,152 | +1.52(+1.73%) |
Dec 30, 2022 | 87.28 | 88.28 | 86.93 | 87.96 | 1,630,673 | -0.26(-0.29%) |
Dec 29, 2022 | 86.84 | 88.59 | 86.11 | 88.21 | 1,556,565 | +1.61(+1.86%) |
Dec 28, 2022 | 88.32 | 88.46 | 86.42 | 86.61 | 1,491,713 | -1.48(-1.68%) |
Dec 27, 2022 | 87.60 | 88.63 | 87.46 | 88.09 | 1,507,959 | +0.09(+0.10%) |
Dec 23, 2022 | 88.53 | 88.98 | 87.30 | 88.00 | 2,016,749 | -1.15(-1.29%) |
Dec 22, 2022 | 87.70 | 89.19 | 86.82 | 89.15 | 3,181,882 | +0.59(+0.67%) |
Dec 21, 2022 | 87.85 | 89.16 | 87.72 | 88.56 | 3,739,090 | +2.07(+2.40%) |
Dec 20, 2022 | 86.18 | 87.65 | 85.52 | 86.49 | 3,363,792 | -0.43(-0.50%) |
Dec 19, 2022 | 87.56 | 88.48 | 86.43 | 86.92 | 2,855,094 | -1.27(-1.44%) |
Dec 16, 2022 | 87.69 | 88.73 | 86.76 | 88.19 | 6,010,925 | -1.06(-1.18%) |
Dec 15, 2022 | 84.12 | 89.48 | 83.64 | 89.25 | 5,098,714 | +3.01(+3.49%) |
Dec 14, 2022 | 86.41 | 87.52 | 85.45 | 86.24 | 2,541,427 | +0.11(+0.13%) |
Dec 13, 2022 | 90.24 | 91.22 | 85.90 | 86.13 | 3,696,872 | +1.08(+1.26%) |
Dec 12, 2022 | 84.38 | 85.17 | 83.44 | 85.06 | 2,099,189 | +0.85(+1.01%) |
Dec 09, 2022 | 83.62 | 85.29 | 83.42 | 84.21 | 2,290,446 | -0.58(-0.69%) |
Dec 08, 2022 | 84.71 | 85.98 | 84.18 | 84.79 | 1,879,839 | -0.34(-0.39%) |
Dec 07, 2022 | 83.39 | 85.33 | 83.00 | 85.13 | 2,162,042 | +2.33(+2.81%) |
Dec 06, 2022 | 83.99 | 84.34 | 81.87 | 82.80 | 2,387,315 | -0.80(-0.96%) |
Dec 05, 2022 | 83.82 | 84.42 | 83.35 | 83.60 | 2,201,532 | -1.59(-1.87%) |
Dec 02, 2022 | 83.69 | 85.43 | 83.40 | 85.18 | 2,524,960 | -0.37(-0.43%) |
Dec 01, 2022 | 85.84 | 87.52 | 85.00 | 85.55 | 2,928,107 | +0.94(+1.11%) |
Nov 30, 2022 | 82.51 | 84.70 | 81.54 | 84.61 | 5,505,242 | +1.75(+2.11%) |
Nov 29, 2022 | 81.50 | 82.91 | 81.36 | 82.86 | 2,330,628 | +0.90(+1.09%) |
Nov 28, 2022 | 82.01 | 82.86 | 81.49 | 81.97 | 2,248,858 | -0.57(-0.69%) |
Nov 25, 2022 | 82.20 | 82.82 | 82.12 | 82.54 | 968,775 | -0.60(-0.72%) |
Nov 23, 2022 | 81.37 | 83.42 | 80.72 | 83.14 | 2,323,105 | +1.81(+2.23%) |
Nov 22, 2022 | 80.13 | 81.49 | 79.99 | 81.33 | 2,094,274 | +2.00(+2.52%) |
Nov 21, 2022 | 80.02 | 80.46 | 79.03 | 79.33 | 1,373,554 | -0.75(-0.93%) |
Nov 18, 2022 | 81.53 | 81.88 | 78.91 | 80.08 | 1,491,502 | -0.20(-0.25%) |
Nov 17, 2022 | 79.67 | 80.35 | 78.45 | 80.27 | 2,334,875 | -1.51(-1.84%) |
Nov 16, 2022 | 82.24 | 82.74 | 81.07 | 81.78 | 1,843,047 | -1.03(-1.25%) |
Nov 15, 2022 | 81.96 | 83.12 | 80.58 | 82.81 | 2,818,523 | +2.64(+3.29%) |
Nov 14, 2022 | 82.81 | 83.12 | 80.16 | 80.18 | 2,440,490 | -3.37(-4.04%) |
Nov 11, 2022 | 82.52 | 84.41 | 81.96 | 83.55 | 3,706,809 | +0.98(+1.19%) |
Nov 10, 2022 | 80.28 | 83.84 | 79.14 | 82.57 | 6,742,662 | +8.34(+11.24%) |
Nov 09, 2022 | 72.81 | 77.35 | 71.73 | 74.22 | 6,949,354 | +2.14(+2.98%) |
Nov 08, 2022 | 74.07 | 74.67 | 70.88 | 72.08 | 4,625,499 | -1.84(-2.49%) |
Nov 07, 2022 | 74.26 | 74.50 | 72.22 | 73.92 | 2,580,056 | -0.05(-0.07%) |
Nov 04, 2022 | 73.87 | 75.43 | 72.10 | 73.97 | 3,160,386 | +1.53(+2.11%) |
Nov 03, 2022 | 72.35 | 73.62 | 71.21 | 72.44 | 3,053,275 | -1.52(-2.05%) |
Nov 02, 2022 | 76.00 | 77.65 | 73.60 | 73.96 | 3,722,551 | -2.16(-2.84%) |
Nov 01, 2022 | 77.23 | 77.68 | 75.15 | 76.12 | 2,327,283 | +0.48(+0.64%) |
Oct 31, 2022 | 75.66 | 76.13 | 74.49 | 75.64 | 2,592,335 | -1.08(-1.41%) |
Oct 28, 2022 | 74.28 | 76.80 | 74.04 | 76.72 | 1,962,221 | +2.16(+2.90%) |
Oct 27, 2022 | 74.27 | 76.29 | 73.65 | 74.56 | 2,905,450 | +0.46(+0.62%) |
Oct 26, 2022 | 73.90 | 75.66 | 73.73 | 74.09 | 2,767,875 | -0.10(-0.13%) |
Oct 25, 2022 | 70.63 | 74.65 | 70.54 | 74.19 | 3,184,870 | +4.17(+5.96%) |
Oct 24, 2022 | 68.88 | 70.38 | 68.20 | 70.02 | 3,124,274 | +1.40(+2.04%) |
Oct 21, 2022 | 65.86 | 68.79 | 65.26 | 68.62 | 4,681,491 | +2.57(+3.89%) |
Oct 20, 2022 | 67.03 | 68.26 | 65.63 | 66.06 | 2,860,608 | -0.64(-0.96%) |
Oct 19, 2022 | 70.01 | 70.44 | 66.42 | 66.70 | 3,985,981 | -4.50(-6.32%) |
Oct 18, 2022 | 70.71 | 71.49 | 70.07 | 71.19 | 3,012,321 | +2.35(+3.42%) |
Oct 17, 2022 | 68.96 | 70.06 | 68.41 | 68.84 | 2,388,374 | +1.30(+1.92%) |
Oct 14, 2022 | 70.29 | 70.70 | 67.16 | 67.54 | 4,792,673 | -1.97(-2.83%) |
Oct 13, 2022 | 67.27 | 69.91 | 64.94 | 69.51 | 3,705,863 | -0.59(-0.84%) |
Oct 12, 2022 | 71.51 | 71.67 | 69.76 | 70.10 | 2,522,825 | -1.43(-1.99%) |
Oct 11, 2022 | 70.63 | 72.78 | 70.32 | 71.53 | 2,350,474 | +0.48(+0.68%) |
Oct 10, 2022 | 71.40 | 71.87 | 70.43 | 71.05 | 2,238,624 | +0.30(+0.42%) |
Oct 07, 2022 | 71.50 | 71.53 | 69.95 | 70.75 | 2,712,905 | -1.86(-2.56%) |
Oct 06, 2022 | 71.50 | 73.00 | 71.06 | 72.61 | 2,913,910 | +0.97(+1.36%) |
Oct 05, 2022 | 71.28 | 72.08 | 70.76 | 71.64 | 2,691,139 | -0.96(-1.33%) |
Oct 04, 2022 | 71.04 | 72.87 | 71.03 | 72.60 | 4,030,247 | +3.00(+4.31%) |
Oct 03, 2022 | 67.85 | 70.09 | 66.84 | 69.60 | 3,556,377 | +3.34(+5.03%) |
Sep 30, 2022 | 67.19 | 67.88 | 66.16 | 66.26 | 2,808,227 | -0.99(-1.48%) |
Sep 29, 2022 | 68.97 | 69.09 | 67.12 | 67.26 | 2,908,643 | -2.92(-4.16%) |
Sep 28, 2022 | 67.22 | 70.68 | 66.67 | 70.18 | 3,408,776 | +3.75(+5.64%) |
Sep 27, 2022 | 67.87 | 68.38 | 65.74 | 66.43 | 2,547,801 | -0.71(-1.06%) |
Sep 26, 2022 | 69.61 | 70.15 | 67.03 | 67.14 | 3,417,554 | -3.13(-4.45%) |
Sep 23, 2022 | 69.07 | 70.31 | 68.65 | 70.27 | 3,564,637 | +0.46(+0.66%) |
Sep 22, 2022 | 69.65 | 70.76 | 69.26 | 69.81 | 4,747,077 | -0.38(-0.55%) |
Sep 21, 2022 | 71.25 | 72.55 | 70.04 | 70.19 | 4,299,456 | -0.58(-0.82%) |
Sep 20, 2022 | 70.75 | 71.39 | 70.06 | 70.77 | 4,088,889 | -1.14(-1.59%) |
Sep 19, 2022 | 70.91 | 71.98 | 70.76 | 71.91 | 4,564,315 | +1.94(+2.77%) |
Sep 16, 2022 | 68.67 | 70.25 | 68.49 | 69.97 | 4,777,565 | +1.48(+2.15%) |
Sep 15, 2022 | 68.21 | 69.74 | 67.93 | 68.50 | 3,102,280 | +0.61(+0.90%) |
Sep 14, 2022 | 68.17 | 68.70 | 66.68 | 67.89 | 4,576,570 | -0.22(-0.32%) |
Sep 13, 2022 | 70.31 | 70.71 | 67.79 | 68.10 | 6,146,079 | -4.76(-6.54%) |
Sep 12, 2022 | 72.78 | 73.67 | 72.50 | 72.87 | 2,964,711 | +0.72(+1.00%) |
Sep 09, 2022 | 71.16 | 72.54 | 70.91 | 72.15 | 2,058,731 | +1.24(+1.75%) |
Sep 08, 2022 | 69.38 | 70.95 | 68.54 | 70.91 | 2,192,428 | +0.96(+1.38%) |
Sep 07, 2022 | 68.86 | 70.13 | 68.60 | 69.94 | 2,933,922 | +1.08(+1.57%) |
Sep 06, 2022 | 70.16 | 70.39 | 68.16 | 68.86 | 2,073,492 | -1.37(-1.95%) |
Sep 02, 2022 | 71.13 | 71.88 | 69.71 | 70.23 | 2,010,971 | +0.05(+0.07%) |
Sep 01, 2022 | 69.24 | 70.26 | 68.18 | 70.18 | 2,127,413 | +0.18(+0.25%) |
Aug 31, 2022 | 71.38 | 71.60 | 69.86 | 70.00 | 2,138,533 | -0.77(-1.08%) |
Aug 30, 2022 | 71.59 | 72.06 | 70.12 | 70.77 | 1,664,086 | -0.24(-0.33%) |
Aug 29, 2022 | 71.02 | 72.23 | 70.53 | 71.01 | 1,633,541 | -0.63(-0.88%) |
Aug 26, 2022 | 75.46 | 75.76 | 71.39 | 71.64 | 2,375,797 | -3.74(-4.96%) |
Aug 25, 2022 | 73.23 | 75.40 | 72.69 | 75.37 | 1,493,037 | +1.90(+2.58%) |
Aug 24, 2022 | 71.08 | 74.48 | 70.67 | 73.48 | 2,557,695 | +1.79(+2.50%) |
Aug 23, 2022 | 71.74 | 72.52 | 71.35 | 71.68 | 1,437,178 | +0.16(+0.22%) |
Aug 22, 2022 | 71.82 | 72.44 | 71.34 | 71.53 | 1,987,205 | -1.55(-2.13%) |
Aug 19, 2022 | 74.70 | 74.87 | 72.60 | 73.08 | 3,095,992 | -2.51(-3.32%) |
Aug 18, 2022 | 75.48 | 75.84 | 74.71 | 75.59 | 1,579,010 | +0.31(+0.42%) |
Aug 17, 2022 | 76.05 | 76.37 | 74.44 | 75.28 | 1,807,619 | -2.07(-2.67%) |
Aug 16, 2022 | 76.82 | 78.13 | 76.01 | 77.34 | 1,529,198 | -0.21(-0.27%) |
Aug 15, 2022 | 78.06 | 79.09 | 77.25 | 77.55 | 1,202,505 | -0.89(-1.13%) |
Aug 12, 2022 | 77.54 | 78.51 | 76.98 | 78.43 | 1,845,502 | +1.00(+1.30%) |
Aug 11, 2022 | 77.73 | 79.03 | 77.06 | 77.43 | 2,356,761 | +0.28(+0.36%) |
Aug 10, 2022 | 76.09 | 78.30 | 76.05 | 77.15 | 2,843,415 | +3.44(+4.67%) |
Aug 09, 2022 | 75.91 | 76.04 | 73.54 | 73.71 | 1,848,545 | -2.30(-3.03%) |
Aug 08, 2022 | 75.51 | 77.33 | 75.51 | 76.01 | 1,558,482 | +0.90(+1.19%) |
Aug 05, 2022 | 73.53 | 75.46 | 73.07 | 75.12 | 2,107,575 | -0.34(-0.46%) |
Aug 04, 2022 | 72.80 | 75.92 | 72.45 | 75.46 | 2,569,923 | +2.44(+3.34%) |
Aug 03, 2022 | 73.24 | 73.82 | 71.79 | 73.02 | 3,037,157 | +0.28(+0.39%) |
Aug 02, 2022 | 75.50 | 76.38 | 72.62 | 72.74 | 3,843,521 | -3.99(-5.20%) |
Aug 01, 2022 | 76.25 | 78.21 | 75.59 | 76.73 | 1,752,448 | +0.20(+0.26%) |
Jul 29, 2022 | 76.81 | 76.89 | 74.79 | 76.54 | 3,129,595 | -0.27(-0.36%) |
Jul 28, 2022 | 76.45 | 77.72 | 75.28 | 76.81 | 3,033,209 | +0.45(+0.59%) |
Jul 27, 2022 | 73.99 | 77.17 | 72.46 | 76.36 | 4,014,617 | +2.57(+3.48%) |
Jul 26, 2022 | 73.22 | 74.35 | 72.75 | 73.79 | 3,638,925 | -0.13(-0.17%) |
Jul 25, 2022 | 75.09 | 75.67 | 73.56 | 73.92 | 2,862,835 | -1.99(-2.62%) |
Jul 22, 2022 | 75.45 | 77.88 | 74.73 | 75.91 | 4,094,949 | +1.53(+2.06%) |
Jul 21, 2022 | 71.11 | 74.84 | 69.20 | 74.38 | 6,538,288 | +2.70(+3.76%) |
Jul 20, 2022 | 72.99 | 72.99 | 71.53 | 71.68 | 6,284,323 | -1.18(-1.62%) |
Jul 19, 2022 | 71.75 | 73.10 | 70.57 | 72.86 | 3,612,022 | +1.68(+2.36%) |
Jul 18, 2022 | 72.13 | 72.90 | 70.80 | 71.18 | 2,826,760 | -0.87(-1.21%) |
Jul 15, 2022 | 72.65 | 72.96 | 70.27 | 72.06 | 2,703,179 | +0.80(+1.13%) |
Jul 14, 2022 | 71.46 | 71.98 | 69.94 | 71.25 | 3,919,252 | -1.10(-1.52%) |
Jul 13, 2022 | 70.62 | 73.41 | 69.66 | 72.35 | 4,090,222 | -0.63(-0.86%) |
Jul 12, 2022 | 71.43 | 74.03 | 71.31 | 72.98 | 4,492,393 | +1.11(+1.54%) |
Jul 11, 2022 | 71.44 | 72.66 | 71.34 | 71.87 | 2,482,726 | -0.09(-0.12%) |
Jul 08, 2022 | 70.67 | 72.46 | 70.67 | 71.96 | 2,050,295 | +0.56(+0.78%) |
Jul 07, 2022 | 70.92 | 71.70 | 69.81 | 71.40 | 2,245,707 | +0.74(+1.04%) |
Jul 06, 2022 | 71.44 | 71.67 | 68.80 | 70.66 | 3,237,193 | -0.45(-0.63%) |
Jul 05, 2022 | 67.73 | 71.19 | 67.73 | 71.11 | 4,286,320 | +2.36(+3.44%) |
Jul 01, 2022 | 65.60 | 68.94 | 65.47 | 68.75 | 4,684,243 | +3.83(+5.89%) |
Jun 30, 2022 | 63.96 | 65.56 | 63.16 | 64.92 | 2,898,635 | +0.18(+0.27%) |
Jun 29, 2022 | 64.43 | 65.34 | 63.39 | 64.75 | 3,368,623 | +0.13(+0.20%) |
Jun 28, 2022 | 66.87 | 67.35 | 64.60 | 64.62 | 3,143,914 | -2.05(-3.07%) |
Jun 27, 2022 | 66.47 | 67.37 | 65.27 | 66.67 | 2,844,721 | +0.27(+0.41%) |
Jun 24, 2022 | 66.70 | 67.36 | 65.68 | 66.40 | 4,768,473 | +0.28(+0.43%) |
Jun 23, 2022 | 64.00 | 66.32 | 63.76 | 66.11 | 5,413,934 | +3.26(+5.18%) |
Jun 22, 2022 | 59.50 | 63.78 | 59.09 | 62.85 | 6,647,891 | +2.73(+4.53%) |
Jun 21, 2022 | 60.43 | 61.88 | 58.85 | 60.13 | 3,595,608 | +0.73(+1.22%) |
Jun 17, 2022 | 59.03 | 60.47 | 58.12 | 59.40 | 7,643,354 | -0.73(-1.21%) |
Jun 16, 2022 | 62.06 | 62.74 | 59.72 | 60.13 | 6,343,771 | -4.06(-6.33%) |
Jun 15, 2022 | 65.05 | 65.81 | 62.46 | 64.19 | 4,925,882 | -0.27(-0.43%) |
Jun 14, 2022 | 64.80 | 66.24 | 64.43 | 64.46 | 4,323,809 | -0.77(-1.17%) |
Jun 13, 2022 | 66.70 | 67.82 | 64.40 | 65.23 | 8,598,504 | -3.82(-5.53%) |
Jun 10, 2022 | 70.92 | 71.19 | 68.64 | 69.04 | 4,227,039 | -3.00(-4.17%) |
Jun 09, 2022 | 71.04 | 73.02 | 71.01 | 72.05 | 3,685,442 | +0.44(+0.62%) |
Jun 08, 2022 | 72.58 | 73.27 | 70.68 | 71.60 | 3,967,852 | -2.44(-3.30%) |
Jun 07, 2022 | 72.66 | 74.69 | 71.74 | 74.05 | 3,464,463 | -0.11(-0.15%) |
Jun 06, 2022 | 74.72 | 75.67 | 73.77 | 74.15 | 3,713,335 | -0.39(-0.53%) |
Jun 03, 2022 | 73.62 | 75.41 | 73.09 | 74.55 | 3,549,917 | -0.27(-0.37%) |
Jun 02, 2022 | 73.89 | 74.86 | 73.22 | 74.82 | 3,991,751 | +1.19(+1.61%) |
Jun 01, 2022 | 73.90 | 74.14 | 72.93 | 73.63 | 5,376,639 | -0.08(-0.11%) |
May 31, 2022 | 72.46 | 74.10 | 71.30 | 73.71 | 4,917,216 | +0.36(+0.49%) |
May 27, 2022 | 71.94 | 73.41 | 71.51 | 73.35 | 2,834,620 | +1.88(+2.64%) |
May 26, 2022 | 68.38 | 71.73 | 67.95 | 71.47 | 5,067,410 | +3.79(+5.59%) |
May 25, 2022 | 64.78 | 67.83 | 64.17 | 67.68 | 3,233,029 | +3.31(+5.13%) |
May 24, 2022 | 65.72 | 66.01 | 62.90 | 64.38 | 3,713,495 | -1.78(-2.68%) |
May 23, 2022 | 68.21 | 68.45 | 65.69 | 66.15 | 1,979,009 | -1.28(-1.91%) |
May 20, 2022 | 66.53 | 67.50 | 64.88 | 67.44 | 2,888,584 | +2.19(+3.35%) |
May 19, 2022 | 64.22 | 66.89 | 64.22 | 65.25 | 3,127,410 | +0.79(+1.23%) |
May 18, 2022 | 68.08 | 68.44 | 64.23 | 64.45 | 3,370,585 | -4.66(-6.74%) |
May 17, 2022 | 68.66 | 69.31 | 66.85 | 69.11 | 3,051,473 | +2.05(+3.06%) |
May 16, 2022 | 66.93 | 67.78 | 64.22 | 67.06 | 2,943,754 | -0.16(-0.23%) |
May 13, 2022 | 67.75 | 68.14 | 66.27 | 67.22 | 3,350,516 | +0.95(+1.44%) |
May 12, 2022 | 62.90 | 67.64 | 62.90 | 66.27 | 4,699,856 | +2.65(+4.16%) |
May 11, 2022 | 66.51 | 67.27 | 63.25 | 63.62 | 5,151,774 | -3.29(-4.91%) |
May 10, 2022 | 70.13 | 70.50 | 66.62 | 66.91 | 3,817,184 | -1.69(-2.46%) |
May 09, 2022 | 67.48 | 70.00 | 67.10 | 68.59 | 3,857,591 | -0.09(-0.13%) |
May 06, 2022 | 68.71 | 69.32 | 66.55 | 68.68 | 3,582,146 | -0.89(-1.28%) |
May 05, 2022 | 71.19 | 72.55 | 68.42 | 69.57 | 4,677,673 | -4.32(-5.85%) |
May 04, 2022 | 70.17 | 74.31 | 68.52 | 73.89 | 4,075,082 | +3.76(+5.37%) |
May 03, 2022 | 69.19 | 70.38 | 68.33 | 70.13 | 2,352,865 | +0.94(+1.36%) |
May 02, 2022 | 67.77 | 69.33 | 66.52 | 69.19 | 3,632,935 | +1.14(+1.68%) |
Apr 29, 2022 | 70.40 | 71.46 | 67.76 | 68.04 | 3,661,052 | -3.20(-4.49%) |
Apr 28, 2022 | 70.28 | 72.24 | 67.83 | 71.24 | 4,881,494 | +2.71(+3.95%) |
Apr 27, 2022 | 71.45 | 71.50 | 68.28 | 68.53 | 3,851,703 | -2.07(-2.94%) |
Apr 26, 2022 | 72.02 | 74.46 | 70.59 | 70.61 | 5,015,217 | -1.94(-2.67%) |
Apr 25, 2022 | 69.73 | 72.86 | 68.60 | 72.54 | 4,908,430 | +2.78(+3.98%) |
Apr 22, 2022 | 71.50 | 71.50 | 69.52 | 69.76 | 2,687,508 | -1.87(-2.61%) |
Apr 21, 2022 | 74.46 | 74.81 | 71.22 | 71.63 | 2,487,882 | -1.30(-1.78%) |
Apr 20, 2022 | 72.95 | 74.65 | 72.61 | 72.93 | 2,677,982 | +0.46(+0.63%) |
Apr 19, 2022 | 70.01 | 72.78 | 70.01 | 72.47 | 2,609,794 | +2.71(+3.88%) |
Apr 18, 2022 | 69.96 | 71.70 | 69.29 | 69.76 | 2,455,772 | -1.13(-1.60%) |
Apr 14, 2022 | 72.65 | 73.62 | 70.74 | 70.90 | 2,574,643 | -1.55(-2.15%) |
Apr 13, 2022 | 70.05 | 73.11 | 70.05 | 72.45 | 3,737,384 | +2.39(+3.40%) |
Apr 12, 2022 | 72.32 | 73.38 | 69.27 | 70.07 | 4,836,208 | -0.50(-0.71%) |
Apr 11, 2022 | 68.87 | 71.01 | 68.69 | 70.57 | 5,132,832 | +1.31(+1.89%) |
Apr 08, 2022 | 68.73 | 71.06 | 68.05 | 69.26 | 4,545,151 | +0.43(+0.63%) |
Apr 07, 2022 | 69.33 | 70.37 | 67.26 | 68.83 | 6,444,016 | -0.72(-1.04%) |
Apr 06, 2022 | 70.92 | 71.24 | 69.01 | 69.55 | 8,744,839 | -2.86(-3.94%) |
Apr 05, 2022 | 74.56 | 75.41 | 72.01 | 72.40 | 3,627,240 | -2.55(-3.40%) |
Apr 04, 2022 | 75.03 | 75.56 | 74.51 | 74.96 | 2,931,220 | +0.47(+0.63%) |