Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	52.74	53.60	51.97	53.32	2,650,844	+0.80(+1.52%)
Jun 29, 2020	51.49	52.90	50.23	52.52	2,214,106	+1.53(+3.00%)
Jun 26, 2020	51.62	51.85	50.59	50.99	3,779,568	-1.04(-2.00%)
Jun 25, 2020	50.37	52.52	50.29	52.03	3,587,634	+0.02(+0.04%)
Jun 24, 2020	53.53	53.83	50.79	52.01	3,544,928	-2.22(-4.10%)
Jun 23, 2020	54.91	55.11	53.71	54.23	2,921,420	-0.05(-0.09%)
Jun 22, 2020	53.90	54.40	53.11	54.28	3,127,246	+0.38(+0.70%)
Jun 19, 2020	56.38	56.43	53.55	53.90	6,034,246	-1.20(-2.18%)
Jun 18, 2020	55.52	56.09	54.86	55.10	3,469,605	-1.17(-2.08%)
Jun 17, 2020	56.34	56.96	55.94	56.28	4,989,291	+0.50(+0.90%)
Jun 16, 2020	55.66	56.18	53.66	55.78	7,423,201	+2.05(+3.81%)
Jun 15, 2020	50.34	53.77	50.23	53.73	3,635,755	+1.81(+3.48%)
Jun 12, 2020	51.30	52.70	50.48	51.92	5,710,173	+2.82(+5.74%)
Jun 11, 2020	51.66	52.59	48.97	49.10	6,363,284	-5.01(-9.26%)
Jun 10, 2020	53.18	55.25	52.40	54.11	3,387,060	+0.72(+1.35%)
Jun 09, 2020	52.20	53.73	51.78	53.39	3,826,569	+0.39(+0.74%)
Jun 08, 2020	53.91	55.25	52.68	53.00	3,987,717	-1.31(-2.41%)
Jun 05, 2020	53.09	54.92	51.70	54.31	5,095,932	+2.79(+5.41%)
Jun 04, 2020	54.04	54.63	51.22	51.52	5,449,781	-2.97(-5.45%)
Jun 03, 2020	54.12	54.90	53.62	54.49	4,507,441	+1.41(+2.66%)
Jun 02, 2020	53.27	53.48	52.67	53.08	4,343,212	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.