Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	30.81	30.90	30.67	30.73	2,487,217	-0.11(-0.36%)
Mar 30, 2017	30.79	30.99	30.54	30.84	2,592,708	+0.06(+0.18%)
Mar 29, 2017	30.62	30.89	30.45	30.79	3,500,091	+0.09(+0.30%)
Mar 28, 2017	30.39	30.83	30.39	30.69	3,678,087	+0.20(+0.67%)
Mar 27, 2017	30.23	30.65	30.14	30.49	3,948,663	-0.16(-0.51%)
Mar 24, 2017	30.83	30.96	30.55	30.65	3,575,512	-0.03(-0.09%)
Mar 23, 2017	30.48	30.90	30.36	30.68	3,831,267	+0.25(+0.82%)
Mar 22, 2017	30.63	30.63	30.10	30.43	4,273,133	-0.17(-0.54%)
Mar 21, 2017	31.05	31.05	30.27	30.59	4,816,790	-0.35(-1.13%)
Mar 20, 2017	31.02	31.07	30.81	30.94	2,530,216	-0.11(-0.36%)
Mar 17, 2017	31.20	31.30	30.93	31.05	4,761,552	-0.18(-0.56%)
Mar 16, 2017	30.78	31.42	30.67	31.23	5,487,029	+0.54(+1.74%)
Mar 15, 2017	30.61	30.88	30.16	30.69	3,377,047	+0.34(+1.12%)
Mar 14, 2017	30.51	30.59	30.01	30.35	2,796,560	-0.26(-0.84%)
Mar 13, 2017	31.00	31.08	30.57	30.61	5,053,692	-0.36(-1.16%)
Mar 10, 2017	30.80	31.26	30.73	30.97	5,737,993	+0.48(+1.57%)
Mar 09, 2017	30.71	31.03	30.16	30.49	4,536,320	-0.23(-0.75%)
Mar 08, 2017	30.33	30.84	30.24	30.72	4,206,824	+0.42(+1.37%)
Mar 07, 2017	29.97	30.51	29.81	30.31	6,251,107	+0.41(+1.36%)
Mar 06, 2017	29.81	29.99	29.69	29.90	3,436,783	-0.13(-0.43%)
Mar 03, 2017	29.88	30.08	29.44	30.03	4,670,688	+0.04(+0.12%)
Mar 02, 2017	30.08	30.27	29.82	29.99	4,356,265	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.