Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	161.99	164.50	164.47	164.20	1,744,147	+2.50(+1.54%)
Mar 27, 2024	160.10	161.80	159.68	161.71	1,213,391	+2.77(+1.75%)
Mar 26, 2024	160.07	161.00	158.78	158.94	1,393,968	-0.51(-0.32%)
Mar 25, 2024	160.70	161.69	159.34	159.44	1,624,517	-2.04(-1.26%)
Mar 22, 2024	161.64	162.41	160.87	161.48	1,677,355	+0.42(+0.26%)
Mar 21, 2024	160.12	162.41	160.06	161.06	2,402,975	+2.81(+1.78%)
Mar 20, 2024	155.76	158.48	154.89	158.25	1,741,912	+2.49(+1.60%)
Mar 19, 2024	151.08	156.28	150.74	155.76	2,924,713	+4.57(+3.02%)
Mar 18, 2024	151.11	153.33	149.59	151.19	2,481,331	-0.18(-0.12%)
Mar 15, 2024	148.80	152.63	148.80	151.37	7,800,141	+1.37(+0.91%)
Mar 14, 2024	153.91	155.11	148.49	150.00	5,436,141	-4.87(-3.14%)
Mar 13, 2024	154.73	157.02	154.26	154.87	2,401,810	+0.58(+0.38%)
Mar 12, 2024	152.23	155.14	151.24	154.29	1,777,509	+1.91(+1.25%)
Mar 11, 2024	152.91	153.22	150.57	152.39	2,463,224	-0.87(-0.57%)
Mar 08, 2024	155.43	155.96	152.19	153.26	1,945,762	-1.72(-1.11%)
Mar 07, 2024	153.32	156.92	153.21	154.97	2,991,730	+3.41(+2.25%)
Mar 06, 2024	152.11	152.62	150.34	151.56	2,369,627	+0.76(+0.50%)
Mar 05, 2024	151.93	154.68	150.01	150.80	2,557,473	-1.35(-0.89%)
Mar 04, 2024	154.25	155.75	151.57	152.15	2,532,916	-0.50(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.