Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.103	8.308	7.992	8.000	10,326,308	-0.15(-1.89%)
Jun 29, 2009	8.385	8.411	8.043	8.154	9,131,403	-0.05(-0.63%)
Jun 26, 2009	8.163	8.385	8.137	8.205	9,023,840	+0.03(+0.31%)
Jun 25, 2009	7.910	8.205	7.889	8.180	10,168,778	+0.38(+4.82%)
Jun 24, 2009	7.906	8.103	7.701	7.804	14,555,329	-0.02(-0.22%)
Jun 23, 2009	7.957	8.077	7.752	7.821	10,024,898	-0.03(-0.33%)
Jun 22, 2009	7.906	8.111	7.829	7.846	12,025,162	-0.18(-2.24%)
Jun 19, 2009	8.086	8.137	7.940	8.026	11,469,530	+0.04(+0.54%)
Jun 18, 2009	8.385	8.393	7.872	7.983	6,542,360	-0.29(-3.51%)
Jun 17, 2009	8.231	8.436	7.829	8.274	11,082,865	+0.15(+1.79%)
Jun 16, 2009	8.026	8.376	7.949	8.128	8,392,711	+0.10(+1.28%)
Jun 15, 2009	7.992	8.170	7.923	8.026	11,221,018	-0.15(-1.88%)
Jun 12, 2009	8.094	8.188	7.957	8.180	9,344,223	-0.02(-0.21%)
Jun 11, 2009	8.222	8.257	8.052	8.197	9,709,915	-0.03(-0.31%)
Jun 10, 2009	8.393	8.470	8.103	8.222	7,901,712	-0.06(-0.72%)
Jun 09, 2009	8.308	8.462	8.188	8.282	8,164,621	+0.03(+0.31%)
Jun 08, 2009	8.120	8.368	7.992	8.257	12,583,832	+0.38(+4.89%)
Jun 05, 2009	8.274	8.274	7.821	7.872	11,215,233	-0.17(-2.13%)
Jun 04, 2009	7.838	8.154	7.735	8.043	8,587,299	+0.21(+2.73%)
Jun 03, 2009	8.154	8.205	7.701	7.829	9,484,536	-0.40(-4.88%)
Jun 02, 2009	7.898	8.402	7.872	8.231	11,679,594	+0.32(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.