Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2023	328.91	331.98	327.32	330.94	3,080,759	+1.42(+0.43%)
May 31, 2023	329.45	330.17	327.70	329.52	3,067,418	-1.00(-0.30%)
May 30, 2023	330.65	331.31	328.92	330.52	3,471,419	-0.32(-0.10%)
May 26, 2023	328.13	331.62	327.92	330.84	3,580,044	+3.09(+0.94%)
May 25, 2023	328.07	328.73	325.82	327.75	3,497,124	-0.26(-0.08%)
May 24, 2023	330.00	330.24	327.48	328.01	2,974,763	-2.60(-0.79%)
May 23, 2023	331.76	333.10	330.08	330.61	2,523,155	-2.29(-0.69%)
May 22, 2023	334.12	335.14	332.02	332.90	2,548,243	-1.29(-0.39%)
May 19, 2023	335.96	336.45	333.22	334.19	3,706,732	-1.14(-0.34%)
May 18, 2023	333.18	335.71	332.03	335.33	3,551,240	+1.45(+0.43%)
May 17, 2023	331.42	334.45	330.18	333.89	3,070,457	+4.25(+1.29%)
May 16, 2023	331.99	332.35	329.57	329.64	2,272,941	-3.41(-1.02%)
May 15, 2023	332.79	333.54	331.14	333.05	2,174,637	+0.57(+0.17%)
May 12, 2023	333.70	333.73	330.59	332.48	2,642,068	-0.13(-0.04%)
May 11, 2023	333.02	333.15	330.75	332.61	2,754,352	-2.15(-0.64%)
May 10, 2023	336.67	337.12	331.77	334.76	3,372,093	-0.28(-0.08%)
May 09, 2023	334.69	335.95	334.43	335.05	1,928,958	-0.45(-0.13%)
May 08, 2023	336.44	336.66	334.37	335.49	1,792,774	-0.51(-0.15%)
May 05, 2023	333.54	336.77	333.22	336.00	3,550,399	+5.39(+1.63%)
May 04, 2023	332.56	332.87	328.66	330.61	3,578,469	-2.77(-0.83%)
May 03, 2023	336.40	337.45	333.21	333.39	3,931,391	-2.75(-0.82%)
May 02, 2023	339.21	339.27	333.59	336.14	3,280,533	-3.48(-1.03%)
May 01, 2023	340.36	341.85	339.52	339.62	2,300,091	-0.67(-0.20%)
Apr 28, 2023	336.46	340.30	336.40	340.29	3,659,023	+2.82(+0.84%)
Apr 27, 2023	333.46	337.85	333.11	337.47	3,069,610	+5.24(+1.58%)
Apr 26, 2023	334.88	335.73	331.59	332.23	3,586,614	-2.38(-0.71%)
Apr 25, 2023	337.44	337.95	334.48	334.61	2,746,267	-3.41(-1.01%)
Apr 24, 2023	337.18	338.18	336.48	338.02	2,292,697	+0.64(+0.19%)
Apr 21, 2023	337.53	337.85	336.08	337.38	2,475,405	+0.34(+0.10%)
Apr 20, 2023	336.52	337.93	335.94	337.04	2,181,838	-1.04(-0.31%)
Apr 19, 2023	338.19	338.71	337.27	338.07	2,862,031	-0.81(-0.24%)
Apr 18, 2023	339.02	339.30	336.99	338.88	2,194,993	-0.12(-0.04%)
Apr 17, 2023	338.20	339.01	337.08	339.00	2,229,310	+1.08(+0.32%)
Apr 14, 2023	339.02	339.93	336.40	337.92	3,116,289	-1.53(-0.45%)
Apr 13, 2023	336.16	339.66	335.16	339.45	3,045,442	+3.75(+1.12%)
Apr 12, 2023	337.69	338.09	335.05	335.70	3,363,937	-0.29(-0.09%)
Apr 11, 2023	335.40	336.96	335.11	335.99	2,348,927	+0.94(+0.28%)
Apr 10, 2023	333.10	335.05	332.53	335.05	2,840,150	+1.06(+0.32%)
Apr 06, 2023	333.45	334.40	332.38	333.99	2,339,607	+0.08(+0.02%)
Apr 05, 2023	333.10	334.54	332.86	333.91	2,823,970	+0.88(+0.26%)
Apr 04, 2023	335.00	335.35	331.73	333.04	2,455,211	-1.97(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.