Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.14	33.89	32.01	32.75	5,600	-1.00(-2.96%)
Dec 28, 2007	34.60	35.38	33.20	33.75	5,700	-1.38(-3.93%)
Dec 27, 2007	32.00	36.50	31.81	35.13	7,800	+3.10(+9.68%)
Dec 26, 2007	31.06	32.06	29.51	32.03	5,100	+0.32(+1.01%)
Dec 24, 2007	31.00	31.85	30.91	31.71	2,700	+0.79(+2.55%)
Dec 21, 2007	31.40	31.40	29.96	30.92	2,700	+0.03(+0.10%)
Dec 20, 2007	31.50	31.50	30.10	30.89	2,500	-0.81(-2.56%)
Dec 19, 2007	31.22	32.07	30.10	31.70	9,000	-0.29(-0.91%)
Dec 18, 2007	32.22	34.22	30.72	31.99	5,000	+0.27(+0.85%)
Dec 17, 2007	33.25	33.25	31.50	31.72	7,200	-2.00(-5.93%)
Dec 14, 2007	34.20	34.90	32.60	33.72	4,900	-0.98(-2.82%)
Dec 13, 2007	35.50	35.50	32.25	34.70	12,700	-1.30(-3.61%)
Dec 12, 2007	40.40	40.40	35.00	36.00	14,359	-3.50(-8.86%)
Dec 11, 2007	42.24	44.25	36.06	39.50	26,700	-1.75(-4.24%)
Dec 10, 2007	42.10	42.10	40.00	41.25	6,700	-0.46(-1.10%)
Dec 07, 2007	42.50	43.45	38.65	41.71	22,800	-0.79(-1.86%)
Dec 06, 2007	42.60	43.50	42.00	42.50	16,200	+0.16(+0.38%)
Dec 05, 2007	44.75	46.00	41.15	42.34	12,800	-1.66(-3.77%)
Dec 04, 2007	45.00	45.00	42.10	44.00	5,300	+0.50(+1.15%)
Dec 03, 2007	41.25	45.00	41.25	43.50	14,200	+2.50(+6.10%)
Nov 30, 2007	40.25	41.00	39.55	41.00	7,700	+1.45(+3.67%)
Nov 29, 2007	40.00	40.25	39.51	39.55	4,500	-0.69(-1.71%)
Nov 28, 2007	41.00	41.00	39.26	40.24	1,940	+0.25(+0.63%)
Nov 27, 2007	41.00	41.00	38.90	39.99	6,400	-0.11(-0.27%)
Nov 26, 2007	41.50	41.75	40.00	40.10	6,000	-0.58(-1.43%)
Nov 23, 2007	41.90	41.95	40.50	40.68	2,100	-0.22(-0.54%)
Nov 21, 2007	41.75	41.89	40.41	40.90	4,900	-0.84(-2.01%)
Nov 20, 2007	41.51	42.01	41.02	41.74	3,700	+0.74(+1.80%)
Nov 19, 2007	42.80	43.25	40.01	41.00	7,800	-1.10(-2.61%)
Nov 16, 2007	43.40	43.95	40.35	42.10	6,800	-0.30(-0.71%)
Nov 15, 2007	42.45	42.70	40.75	42.40	11,400	-1.55(-3.53%)
Nov 14, 2007	42.50	45.00	40.75	43.95	11,100	+1.70(+4.02%)
Nov 13, 2007	41.25	42.25	40.00	42.25	16,800	+0.00(+0.00%)
Nov 12, 2007	42.11	44.75	39.50	42.25	14,300	+2.75(+6.96%)
Nov 09, 2007	34.25	47.00	33.40	39.50	45,700	+5.50(+16.18%)
Nov 08, 2007	31.00	37.00	31.00	34.00	31,200	+7.26(+27.15%)
Nov 07, 2007	26.74	26.74	26.74	26.74	0	+0.00(+0.00%)
Nov 06, 2007	27.00	27.15	26.41	26.74	16,300	-0.26(-0.96%)
Nov 05, 2007	27.80	27.80	25.75	27.00	4,700	-1.05(-3.74%)
Nov 02, 2007	28.55	28.55	28.05	28.05	1,100	-0.75(-2.60%)
Nov 01, 2007	28.80	28.80	28.80	28.80	0	+0.00(+0.00%)
Oct 31, 2007	29.75	29.95	28.05	28.80	6,200	-0.90(-3.03%)
Oct 30, 2007	30.70	30.70	28.71	29.70	2,200	-1.25(-4.04%)
Oct 29, 2007	30.95	30.95	30.95	30.95	0	+0.00(+0.00%)
Oct 26, 2007	31.00	31.00	30.95	30.95	200	+0.18(+0.58%)
Oct 25, 2007	32.36	32.36	30.77	30.77	4,000	-1.73(-5.32%)
Oct 24, 2007	32.50	32.50	32.50	32.50	100	+0.25(+0.78%)
Oct 23, 2007	31.26	32.25	31.26	32.25	800	+0.74(+2.35%)
Oct 22, 2007	32.35	32.35	31.01	31.51	2,800	-0.84(-2.60%)
Oct 19, 2007	34.45	34.45	31.70	32.35	7,000	-1.98(-5.75%)
Oct 18, 2007	34.54	34.55	34.20	34.33	1,600	-0.38(-1.08%)
Oct 17, 2007	35.06	35.06	34.70	34.70	1,000	-0.50(-1.42%)
Oct 16, 2007	36.00	36.88	34.50	35.20	6,400	-0.80(-2.22%)
Oct 15, 2007	35.01	36.00	34.50	36.00	11,400	+1.00(+2.86%)
Oct 12, 2007	32.75	35.00	32.75	35.00	6,200	+2.74(+8.49%)
Oct 11, 2007	31.90	34.00	31.90	32.26	9,000	+0.61(+1.93%)
Oct 10, 2007	29.25	31.65	29.25	31.65	9,100	+2.65(+9.14%)
Oct 09, 2007	29.25	30.25	29.00	29.00	4,500	+0.01(+0.03%)
Oct 08, 2007	29.24	29.49	28.99	28.99	1,200	-0.01(-0.03%)
Oct 05, 2007	28.40	30.04	28.40	29.00	8,200	+0.85(+3.02%)
Oct 04, 2007	29.40	29.40	28.15	28.15	6,900	+0.63(+2.29%)
Oct 03, 2007	27.73	28.05	27.52	27.52	3,100	+0.01(+0.04%)
Oct 02, 2007	27.26	27.51	27.26	27.51	600	+0.32(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.