Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		52.31	52.31	52.31	0	+0.06(+0.11%)
Aug 30, 2018	52.10	52.36	52.03	52.26	468,358	+0.28(+0.54%)
Aug 29, 2018	52.06	52.15	51.89	51.97	330,930	-0.14(-0.27%)
Aug 28, 2018	51.94	52.16	51.94	52.11	249,814	+0.00(+0.00%)
Aug 27, 2018	52.37	52.38	52.11	52.11	480,609	-0.55(-1.05%)
Aug 24, 2018	52.81	52.84	52.60	52.67	448,974	-0.28(-0.53%)
Aug 23, 2018	52.85	53.04	52.73	52.95	313,099	+0.15(+0.28%)
Aug 22, 2018	52.69	52.81	52.59	52.80	269,390	+0.21(+0.39%)
Aug 21, 2018	52.62	52.67	52.48	52.59	312,037	-0.14(-0.27%)
Aug 20, 2018	52.77	52.83	52.67	52.73	431,430	-0.17(-0.32%)
Aug 17, 2018	53.21	53.22	52.80	52.90	740,267	-0.26(-0.49%)
Aug 16, 2018	53.52	53.52	53.05	53.16	277,080	-0.83(-1.54%)
Aug 15, 2018	54.03	54.42	53.95	53.99	746,371	+0.26(+0.49%)
Aug 14, 2018	53.85	53.92	53.64	53.73	522,110	-0.23(-0.43%)
Aug 13, 2018	53.66	54.03	53.55	53.97	698,461	+0.27(+0.50%)
Aug 10, 2018	53.59	53.87	53.56	53.69	617,460	+0.42(+0.79%)
Aug 09, 2018	53.15	53.32	53.08	53.27	118,892	+0.07(+0.14%)
Aug 08, 2018	53.11	53.23	53.07	53.20	261,971	+0.14(+0.26%)
Aug 07, 2018	53.10	53.17	52.95	53.06	206,514	-0.27(-0.51%)
Aug 06, 2018	53.45	53.59	53.26	53.33	240,308	-0.11(-0.21%)
Aug 03, 2018	53.68	53.69	53.41	53.44	226,894	-0.24(-0.45%)
Aug 02, 2018	54.01	54.13	53.64	53.69	211,004	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.