Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	32.42	32.42	32.11	32.11	581,487	-0.41(-1.25%)
Mar 30, 2023	32.47	32.70	32.47	32.51	713,704	-0.13(-0.38%)
Mar 29, 2023	32.70	32.83	32.64	32.64	865,420	-0.34(-1.02%)
Mar 28, 2023	32.94	33.06	32.81	32.98	365,621	+0.07(+0.21%)
Mar 27, 2023	32.88	33.02	32.78	32.91	591,671	-0.21(-0.64%)
Mar 24, 2023	33.41	33.57	33.11	33.12	983,904	-0.13(-0.38%)
Mar 23, 2023	33.18	33.49	32.81	33.25	1,499,579	-0.07(-0.20%)
Mar 22, 2023	32.75	33.31	32.56	33.31	1,152,922	+0.57(+1.73%)
Mar 21, 2023	32.78	32.97	32.72	32.75	688,036	-0.35(-1.04%)
Mar 20, 2023	33.40	33.40	33.05	33.09	1,135,248	-0.38(-1.15%)
Mar 17, 2023	33.26	33.60	33.21	33.48	1,199,409	+0.44(+1.33%)
Mar 16, 2023	33.64	33.77	33.03	33.04	1,135,289	-0.40(-1.20%)
Mar 15, 2023	33.71	33.90	33.40	33.44	1,780,475	+0.29(+0.87%)
Mar 14, 2023	33.13	33.51	32.98	33.15	1,608,206	-0.34(-1.00%)
Mar 13, 2023	33.72	33.72	33.06	33.49	2,611,492	+0.11(+0.32%)
Mar 10, 2023	33.10	33.52	32.86	33.38	1,835,072	+0.35(+1.07%)
Mar 09, 2023	32.37	33.09	32.30	33.03	976,429	+0.55(+1.68%)
Mar 08, 2023	32.43	32.66	32.38	32.48	1,133,414	+0.06(+0.18%)
Mar 07, 2023	31.89	32.44	31.87	32.42	759,245	+0.55(+1.71%)
Mar 06, 2023	31.88	31.92	31.75	31.88	588,815	-0.03(-0.09%)
Mar 03, 2023	32.17	32.29	31.90	31.90	482,441	-0.36(-1.13%)
Mar 02, 2023	32.56	32.61	32.20	32.27	808,479	-0.35(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.