Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.23	36.24	35.23	35.82	626,796	+0.48(+1.36%)
Apr 29, 2015	36.83	37.24	34.71	35.34	544,085	-1.62(-4.38%)
Apr 28, 2015	36.28	37.46	35.46	36.96	358,732	+0.65(+1.79%)
Apr 27, 2015	36.93	38.10	36.16	36.31	415,284	-0.40(-1.09%)
Apr 24, 2015	36.15	36.97	36.03	36.71	419,679	+0.46(+1.27%)
Apr 23, 2015	35.37	37.13	35.10	36.25	702,543	+1.73(+5.01%)
Apr 22, 2015	34.25	35.02	33.71	34.52	329,796	+0.26(+0.76%)
Apr 21, 2015	33.92	34.30	33.63	34.26	132,066	+0.38(+1.12%)
Apr 20, 2015	34.64	34.64	33.27	33.88	284,016	-0.45(-1.31%)
Apr 17, 2015	34.83	35.31	34.00	34.33	375,149	-0.73(-2.08%)
Apr 16, 2015	34.63	35.11	34.39	35.06	197,916	+0.44(+1.27%)
Apr 15, 2015	34.46	35.00	34.40	34.62	155,324	+0.25(+0.73%)
Apr 14, 2015	35.80	35.80	34.33	34.37	245,870	-1.17(-3.29%)
Apr 13, 2015	34.97	36.41	34.86	35.54	456,862	+0.81(+2.33%)
Apr 10, 2015	34.37	35.26	33.51	34.73	314,673	+0.34(+0.99%)
Apr 09, 2015	34.01	34.73	32.85	34.39	323,311	+0.48(+1.42%)
Apr 08, 2015	33.33	35.10	33.06	33.91	553,935	+0.87(+2.63%)
Apr 07, 2015	32.77	33.52	32.72	33.04	270,782	+0.17(+0.52%)
Apr 06, 2015	33.86	34.61	32.21	32.87	408,145	-1.02(-3.01%)
Apr 02, 2015	33.55	33.89	33.89	33.89	537,300	+0.36(+1.07%)
Apr 01, 2015	34.53	34.74	33.16	33.53	404,490	-1.05(-3.04%)
Mar 31, 2015	34.63	35.90	34.22	34.58	616,276	+0.04(+0.12%)
Mar 30, 2015	34.03	35.24	33.72	34.54	635,192	+0.82(+2.43%)
Mar 27, 2015	34.53	35.33	33.18	33.72	807,860	-0.91(-2.63%)
Mar 26, 2015	30.09	34.91	30.09	34.63	6,020,949	+4.28(+14.10%)
Mar 25, 2015	32.21	32.21	30.09	30.35	638,852	-1.61(-5.04%)
Mar 24, 2015	27.90	32.69	27.90	31.96	955,476	+4.17(+15.01%)
Mar 23, 2015	28.08	28.60	27.23	27.79	317,571	-0.10(-0.36%)
Mar 20, 2015	27.00	28.70	26.97	27.89	1,296,523	+0.81(+2.99%)
Mar 19, 2015	27.33	27.33	26.42	27.08	287,542	-0.17(-0.62%)
Mar 18, 2015	28.46	28.60	27.20	27.25	277,979	-0.92(-3.27%)
Mar 17, 2015	27.40	28.35	26.79	28.17	179,427	+0.99(+3.64%)
Mar 16, 2015	27.75	27.76	26.51	27.18	172,687	-0.81(-2.89%)
Mar 13, 2015	28.07	28.26	27.41	27.99	124,190	-0.05(-0.18%)
Mar 12, 2015	28.76	28.97	28.00	28.04	124,381	-0.65(-2.27%)
Mar 11, 2015	27.63	28.81	27.40	28.69	201,791	+1.06(+3.84%)
Mar 10, 2015	28.37	28.51	27.22	27.63	151,590	-0.80(-2.81%)
Mar 09, 2015	28.90	29.01	27.14	28.43	190,827	-0.51(-1.76%)
Mar 06, 2015	30.14	30.39	28.51	28.94	231,868	-1.54(-5.05%)
Mar 05, 2015	30.74	30.92	29.61	30.48	248,078	-0.30(-0.97%)
Mar 04, 2015	31.04	30.97	29.50	30.78	361,006	-0.19(-0.61%)
Mar 03, 2015	31.70	33.49	29.78	30.97	846,956	-0.56(-1.78%)
Mar 02, 2015	30.02	31.67	29.59	31.53	409,462	+1.53(+5.10%)
Feb 27, 2015	30.09	30.30	29.51	30.00	197,554	-0.09(-0.30%)
Feb 26, 2015	26.00	30.46	25.69	30.09	550,404	+4.57(+17.91%)
Feb 25, 2015	25.92	26.26	25.45	25.52	96,042	-0.29(-1.12%)
Feb 24, 2015	25.90	26.35	25.53	25.81	108,140	+0.09(+0.35%)
Feb 23, 2015	26.50	26.63	25.43	25.72	90,336	-0.73(-2.76%)
Feb 20, 2015	26.08	26.87	25.80	26.45	160,471	+0.46(+1.77%)
Feb 19, 2015	25.94	26.05	25.63	25.99	76,163	+0.10(+0.39%)
Feb 18, 2015	25.97	26.21	25.49	25.89	69,277	-0.04(-0.15%)
Feb 17, 2015	26.32	26.32	25.29	25.93	117,294	-0.21(-0.80%)
Feb 13, 2015	26.04	26.14	26.14	26.14	116,400	+0.17(+0.65%)
Feb 12, 2015	25.75	26.78	25.75	25.97	197,521	+0.20(+0.78%)
Feb 11, 2015	24.59	25.81	24.30	25.77	135,533	+1.20(+4.88%)
Feb 10, 2015	24.60	24.67	24.00	24.57	212,785	+0.32(+1.32%)
Feb 09, 2015	24.42	24.77	24.00	24.25	112,701	-0.31(-1.26%)
Feb 06, 2015	24.50	24.79	24.24	24.56	167,710	+0.01(+0.04%)
Feb 05, 2015	24.34	24.74	23.71	24.55	257,747	+0.36(+1.49%)
Feb 04, 2015	24.60	24.94	23.96	24.19	184,499	-0.27(-1.10%)
Feb 03, 2015	24.97	25.09	23.35	24.46	375,165	-0.25(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.