Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.63	35.90	34.22	34.58	616,276	+0.04(+0.12%)
Mar 30, 2015	34.03	35.24	33.72	34.54	635,192	+0.82(+2.43%)
Mar 27, 2015	34.53	35.33	33.18	33.72	807,860	-0.91(-2.63%)
Mar 26, 2015	30.09	34.91	30.09	34.63	6,020,949	+4.28(+14.10%)
Mar 25, 2015	32.21	32.21	30.09	30.35	638,852	-1.61(-5.04%)
Mar 24, 2015	27.90	32.69	27.90	31.96	955,476	+4.17(+15.01%)
Mar 23, 2015	28.08	28.60	27.23	27.79	317,571	-0.10(-0.36%)
Mar 20, 2015	27.00	28.70	26.97	27.89	1,296,523	+0.81(+2.99%)
Mar 19, 2015	27.33	27.33	26.42	27.08	287,542	-0.17(-0.62%)
Mar 18, 2015	28.46	28.60	27.20	27.25	277,979	-0.92(-3.27%)
Mar 17, 2015	27.40	28.35	26.79	28.17	179,427	+0.99(+3.64%)
Mar 16, 2015	27.75	27.76	26.51	27.18	172,687	-0.81(-2.89%)
Mar 13, 2015	28.07	28.26	27.41	27.99	124,190	-0.05(-0.18%)
Mar 12, 2015	28.76	28.97	28.00	28.04	124,381	-0.65(-2.27%)
Mar 11, 2015	27.63	28.81	27.40	28.69	201,791	+1.06(+3.84%)
Mar 10, 2015	28.37	28.51	27.22	27.63	151,590	-0.80(-2.81%)
Mar 09, 2015	28.90	29.01	27.14	28.43	190,827	-0.51(-1.76%)
Mar 06, 2015	30.14	30.39	28.51	28.94	231,868	-1.54(-5.05%)
Mar 05, 2015	30.74	30.92	29.61	30.48	248,078	-0.30(-0.97%)
Mar 04, 2015	31.04	30.97	29.50	30.78	361,006	-0.19(-0.61%)
Mar 03, 2015	31.70	33.49	29.78	30.97	846,956	-0.56(-1.78%)
Mar 02, 2015	30.02	31.67	29.59	31.53	409,462	+1.53(+5.10%)
Feb 27, 2015	30.09	30.30	29.51	30.00	197,554	-0.09(-0.30%)
Feb 26, 2015	26.00	30.46	25.69	30.09	550,404	+4.57(+17.91%)
Feb 25, 2015	25.92	26.26	25.45	25.52	96,042	-0.29(-1.12%)
Feb 24, 2015	25.90	26.35	25.53	25.81	108,140	+0.09(+0.35%)
Feb 23, 2015	26.50	26.63	25.43	25.72	90,336	-0.73(-2.76%)
Feb 20, 2015	26.08	26.87	25.80	26.45	160,471	+0.46(+1.77%)
Feb 19, 2015	25.94	26.05	25.63	25.99	76,163	+0.10(+0.39%)
Feb 18, 2015	25.97	26.21	25.49	25.89	69,277	-0.04(-0.15%)
Feb 17, 2015	26.32	26.32	25.29	25.93	117,294	-0.21(-0.80%)
Feb 13, 2015	26.04	26.14	26.14	26.14	116,400	+0.17(+0.65%)
Feb 12, 2015	25.75	26.78	25.75	25.97	197,521	+0.20(+0.78%)
Feb 11, 2015	24.59	25.81	24.30	25.77	135,533	+1.20(+4.88%)
Feb 10, 2015	24.60	24.67	24.00	24.57	212,785	+0.32(+1.32%)
Feb 09, 2015	24.42	24.77	24.00	24.25	112,701	-0.31(-1.26%)
Feb 06, 2015	24.50	24.79	24.24	24.56	167,710	+0.01(+0.04%)
Feb 05, 2015	24.34	24.74	23.71	24.55	257,747	+0.36(+1.49%)
Feb 04, 2015	24.60	24.94	23.96	24.19	184,499	-0.27(-1.10%)
Feb 03, 2015	24.97	25.09	23.35	24.46	375,165	-0.25(-1.01%)
Feb 02, 2015	24.65	25.11	24.20	24.71	161,332	+0.14(+0.57%)
Jan 30, 2015	25.73	25.73	24.56	24.57	169,564	-1.40(-5.39%)
Jan 29, 2015	27.11	27.24	25.74	25.97	443,641	-1.02(-3.78%)
Jan 28, 2015	26.78	28.00	26.64	26.99	445,627	+0.95(+3.65%)
Jan 27, 2015	25.91	26.45	25.59	26.04	179,655	-0.09(-0.34%)
Jan 26, 2015	25.69	26.16	24.92	26.13	237,720	+0.52(+2.03%)
Jan 23, 2015	24.35	26.17	24.13	25.61	218,550	+1.19(+4.87%)
Jan 22, 2015	24.32	24.86	23.60	24.42	265,836	+0.22(+0.91%)
Jan 21, 2015	23.67	24.70	23.67	24.20	205,241	+0.42(+1.77%)
Jan 20, 2015	23.55	24.26	22.88	23.78	311,174	+0.17(+0.72%)
Jan 16, 2015	22.43	23.84	22.10	23.61	317,003	+1.20(+5.35%)
Jan 15, 2015	24.56	25.26	22.12	22.41	610,137	-2.21(-8.98%)
Jan 14, 2015	24.41	25.00	24.13	24.62	254,317	-0.23(-0.93%)
Jan 13, 2015	26.45	26.45	24.57	24.85	320,712	-1.38(-5.26%)
Jan 12, 2015	25.99	26.37	25.69	26.23	230,558	+0.40(+1.55%)
Jan 09, 2015	26.50	26.80	25.39	25.83	195,132	-0.66(-2.49%)
Jan 08, 2015	26.26	26.95	25.98	26.49	254,675	+0.49(+1.88%)
Jan 07, 2015	26.20	26.65	25.25	26.00	194,663	-0.07(-0.27%)
Jan 06, 2015	28.78	28.86	25.27	26.07	402,367	-2.40(-8.43%)
Jan 05, 2015	28.50	29.10	27.61	28.47	463,951	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.