Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 07, 2020 | 4.000 | 4.000 | 4.000 | 0 | +0.01(+0.25%) | |
Feb 06, 2020 | 3.990 | 4.010 | 3.990 | 3.990 | 353,542 | +0.00(+0.00%) |
Feb 05, 2020 | 4.000 | 4.000 | 3.990 | 3.990 | 350,516 | +0.00(+0.00%) |
Feb 04, 2020 | 4.010 | 4.020 | 3.990 | 3.990 | 314,769 | -0.03(-0.75%) |
Feb 03, 2020 | 3.980 | 4.120 | 3.980 | 4.020 | 1,955,744 | +0.04(+1.01%) |
Jan 31, 2020 | 3.980 | 3.990 | 3.980 | 3.980 | 421,700 | -0.01(-0.25%) |
Jan 30, 2020 | 3.980 | 4.000 | 3.980 | 3.990 | 1,022,830 | +0.00(+0.00%) |
Jan 29, 2020 | 3.990 | 4.000 | 3.990 | 3.990 | 360,886 | -0.01(-0.25%) |
Jan 28, 2020 | 4.000 | 4.000 | 3.990 | 4.000 | 263,215 | +0.00(+0.00%) |
Jan 27, 2020 | 3.980 | 4.000 | 3.980 | 4.000 | 302,159 | +0.00(+0.00%) |
Jan 24, 2020 | 3.990 | 4.000 | 3.980 | 4.000 | 715,400 | +0.01(+0.25%) |
Jan 23, 2020 | 3.990 | 4.000 | 3.980 | 3.990 | 871,903 | +0.00(+0.00%) |
Jan 22, 2020 | 4.010 | 4.010 | 3.980 | 3.990 | 481,010 | +0.00(+0.00%) |
Jan 21, 2020 | 3.980 | 4.000 | 3.980 | 3.990 | 481,394 | +0.01(+0.25%) |
Jan 17, 2020 | 4.000 | 4.000 | 3.980 | 3.980 | 501,300 | -0.02(-0.50%) |
Jan 16, 2020 | 3.990 | 4.000 | 3.980 | 4.000 | 586,256 | -0.01(-0.25%) |
Jan 15, 2020 | 4.010 | 4.030 | 3.990 | 4.010 | 362,739 | +0.00(+0.00%) |
Jan 14, 2020 | 4.000 | 4.020 | 3.990 | 4.010 | 452,416 | +0.00(+0.00%) |
Jan 13, 2020 | 4.000 | 4.010 | 3.980 | 4.010 | 361,015 | +0.02(+0.50%) |
Jan 10, 2020 | 4.020 | 4.020 | 3.990 | 3.990 | 367,300 | +0.00(+0.00%) |
Jan 09, 2020 | 4.100 | 4.100 | 3.980 | 3.990 | 2,081,830 | -0.12(-2.92%) |
Jan 08, 2020 | 4.100 | 4.120 | 4.070 | 4.110 | 808,545 | +0.02(+0.49%) |
Jan 07, 2020 | 4.060 | 4.090 | 4.030 | 4.090 | 823,923 | +0.03(+0.74%) |
Jan 06, 2020 | 4.000 | 4.150 | 3.990 | 4.060 | 3,455,829 | +0.06(+1.50%) |
Jan 03, 2020 | 4.000 | 4.010 | 3.990 | 4.000 | 1,046,200 | +0.00(+0.00%) |