Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 8.420 | 8.520 | 8.407 | 8.430 | 1,517,170 | -0.01(-0.12%) |
May 17, 2024 | 8.590 | 8.610 | 8.420 | 8.440 | 1,723,550 | -0.13(-1.52%) |
May 16, 2024 | 8.450 | 8.580 | 8.435 | 8.570 | 2,006,000 | +0.14(+1.66%) |
May 15, 2024 | 8.620 | 8.635 | 8.400 | 8.430 | 3,020,598 | -0.08(-0.94%) |
May 14, 2024 | 8.570 | 8.630 | 8.470 | 8.510 | 1,914,800 | +0.04(+0.47%) |
May 13, 2024 | 8.590 | 8.615 | 8.435 | 8.470 | 1,431,367 | -0.04(-0.47%) |
May 10, 2024 | 8.530 | 8.530 | 8.380 | 8.510 | 1,906,201 | -0.01(-0.12%) |
May 09, 2024 | 8.420 | 8.570 | 8.380 | 8.520 | 1,907,767 | +0.10(+1.19%) |
May 08, 2024 | 8.630 | 8.670 | 8.400 | 8.420 | 2,552,571 | -0.30(-3.44%) |
May 07, 2024 | 8.880 | 8.910 | 8.660 | 8.720 | 2,401,969 | -0.10(-1.13%) |
May 06, 2024 | 8.910 | 8.930 | 8.750 | 8.820 | 2,602,040 | -0.01(-0.11%) |
May 03, 2024 | 9.040 | 9.150 | 8.620 | 8.830 | 2,289,142 | +0.06(+0.68%) |
May 02, 2024 | 8.960 | 8.960 | 8.615 | 8.770 | 4,813,547 | -0.08(-0.90%) |
May 01, 2024 | 8.910 | 9.000 | 8.795 | 8.850 | 1,664,349 | -0.05(-0.56%) |
Apr 30, 2024 | 9.030 | 9.075 | 8.900 | 8.900 | 2,735,387 | -0.20(-2.20%) |
Apr 29, 2024 | 9.100 | 9.170 | 9.000 | 9.100 | 2,769,868 | +0.05(+0.55%) |
Apr 26, 2024 | 9.080 | 9.210 | 9.050 | 9.050 | 1,335,560 | -0.03(-0.33%) |
Apr 25, 2024 | 9.120 | 9.150 | 9.040 | 9.080 | 2,074,965 | -0.14(-1.52%) |
Apr 24, 2024 | 9.120 | 9.260 | 9.095 | 9.220 | 2,758,670 | +0.07(+0.77%) |
Apr 23, 2024 | 8.930 | 9.160 | 8.890 | 9.150 | 2,623,244 | +0.20(+2.23%) |
Apr 22, 2024 | 8.880 | 8.960 | 8.815 | 8.950 | 1,887,916 | +0.12(+1.36%) |
Apr 19, 2024 | 8.760 | 8.885 | 8.730 | 8.830 | 1,988,263 | +0.05(+0.57%) |
Apr 18, 2024 | 8.800 | 8.910 | 8.695 | 8.780 | 2,502,748 | +0.00(+0.00%) |
Apr 17, 2024 | 9.030 | 9.070 | 8.740 | 8.780 | 5,036,564 | -0.21(-2.34%) |
Apr 16, 2024 | 9.240 | 9.240 | 8.990 | 8.990 | 3,224,844 | -0.32(-3.44%) |
Apr 15, 2024 | 9.330 | 9.480 | 9.240 | 9.310 | 5,933,995 | +0.03(+0.32%) |
Apr 12, 2024 | 9.350 | 9.420 | 9.240 | 9.280 | 1,150,987 | -0.18(-1.90%) |
Apr 11, 2024 | 9.360 | 9.495 | 9.290 | 9.460 | 1,230,578 | +0.12(+1.28%) |
Apr 10, 2024 | 9.400 | 9.495 | 9.270 | 9.340 | 1,441,441 | -0.29(-3.01%) |
Apr 09, 2024 | 9.530 | 9.665 | 9.430 | 9.630 | 1,136,391 | +0.13(+1.37%) |
Apr 08, 2024 | 9.430 | 9.570 | 9.395 | 9.500 | 1,160,989 | +0.06(+0.64%) |
Apr 05, 2024 | 9.360 | 9.465 | 9.340 | 9.440 | 918,951 | +0.09(+0.96%) |
Apr 04, 2024 | 9.550 | 9.570 | 9.280 | 9.350 | 1,246,010 | -0.08(-0.85%) |
Apr 03, 2024 | 9.330 | 9.430 | 9.295 | 9.430 | 991,761 | +0.02(+0.21%) |
Apr 02, 2024 | 9.400 | 9.485 | 9.330 | 9.410 | 1,476,047 | -0.13(-1.36%) |