Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	33.47	33.50	33.10	33.23	2,372,227	-0.48(-1.44%)
Nov 29, 2012	33.90	34.05	33.63	33.71	1,420,149	-0.13(-0.37%)
Nov 28, 2012	33.23	33.84	32.74	33.84	1,909,172	+0.57(+1.70%)
Nov 27, 2012	33.47	33.60	33.18	33.27	1,301,897	-0.18(-0.54%)
Nov 26, 2012	33.45	33.58	33.06	33.45	1,450,368	-0.18(-0.54%)
Nov 23, 2012	33.15	33.69	33.15	33.63	729,404	+0.60(+1.83%)
Nov 21, 2012	32.99	33.23	32.83	33.03	1,162,025	+0.05(+0.15%)
Nov 20, 2012	32.62	33.13	32.57	32.98	2,152,160	+0.37(+1.14%)
Nov 19, 2012	32.29	32.68	32.14	32.61	1,561,810	+0.62(+1.92%)
Nov 16, 2012	31.79	32.03	31.42	32.00	1,579,346	+0.28(+0.87%)
Nov 15, 2012	31.57	32.07	31.54	31.72	2,009,177	+0.09(+0.28%)
Nov 14, 2012	32.28	32.45	31.57	31.63	1,284,330	-0.57(-1.78%)
Nov 13, 2012	32.13	32.55	31.95	32.20	915,602	-0.08(-0.23%)
Nov 12, 2012	32.49	32.49	32.05	32.28	1,296,863	-0.15(-0.47%)
Nov 09, 2012	32.23	32.54	32.01	32.43	1,501,441	+0.16(+0.51%)
Nov 08, 2012	33.06	33.14	32.14	32.27	2,226,507	-0.87(-2.64%)
Nov 07, 2012	33.72	33.77	33.08	33.14	2,696,722	-0.84(-2.46%)
Nov 06, 2012	33.40	34.06	33.33	33.97	2,039,497	+0.67(+2.00%)
Nov 05, 2012	32.96	33.33	32.69	33.31	2,243,909	+0.24(+0.72%)
Nov 02, 2012	33.60	33.69	33.03	33.07	2,640,765	-0.36(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.