Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.15	23.21	22.84	22.91	1,411,004	-0.28(-1.21%)
Dec 28, 2006	23.01	23.27	23.00	23.19	1,169,172	+0.09(+0.39%)
Dec 27, 2006	23.17	23.32	22.90	23.09	1,488,867	-0.06(-0.27%)
Dec 26, 2006	23.05	23.23	23.02	23.16	1,168,822	+0.11(+0.47%)
Dec 22, 2006	22.85	23.13	22.79	23.05	1,640,559	+0.26(+1.13%)
Dec 21, 2006	22.95	23.12	22.77	22.79	2,558,957	-0.02(-0.10%)
Dec 20, 2006	23.20	23.49	22.53	22.82	5,172,804	-0.33(-1.43%)
Dec 19, 2006	22.84	23.15	22.73	23.15	3,589,940	+0.17(+0.72%)
Dec 18, 2006	23.15	23.37	22.89	22.98	2,411,473	-0.08(-0.35%)
Dec 15, 2006	23.58	23.73	22.96	23.06	3,726,201	-0.47(-1.99%)
Dec 14, 2006	23.58	23.72	23.39	23.53	2,540,017	+0.05(+0.19%)
Dec 13, 2006	22.76	23.50	22.76	23.48	4,445,732	+0.72(+3.18%)
Dec 12, 2006	23.04	23.04	22.63	22.76	3,047,004	-0.54(-2.30%)
Dec 11, 2006	22.98	23.33	22.92	23.29	1,989,014	+0.37(+1.62%)
Dec 08, 2006	22.75	23.08	22.58	22.92	2,749,406	+0.15(+0.68%)
Dec 07, 2006	22.97	23.20	22.72	22.77	2,378,855	-0.29(-1.26%)
Dec 06, 2006	23.14	23.17	22.94	23.06	1,654,764	-0.04(-0.17%)
Dec 05, 2006	23.41	23.43	22.97	23.10	1,996,905	-0.31(-1.34%)
Dec 04, 2006	22.85	23.48	22.81	23.41	1,940,437	+0.57(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.