Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		105.74	105.74	105.74	822,116	+1.39(+1.34%)
Dec 30, 2020	105.04	106.35	103.87	104.35	822,116	-0.90(-0.85%)
Dec 29, 2020	104.47	105.29	103.52	105.25	1,138,063	+0.73(+0.70%)
Dec 28, 2020	105.52	105.64	103.75	104.52	1,057,096	-0.13(-0.13%)
Dec 24, 2020	105.72	106.47	104.14	104.65	571,591	-1.50(-1.41%)
Dec 23, 2020	105.51	107.67	105.19	106.15	1,481,104	-0.05(-0.05%)
Dec 22, 2020	103.67	106.47	102.47	106.20	1,551,525	+2.41(+2.33%)
Dec 21, 2020	100.75	104.64	99.72	103.79	2,153,101	+0.68(+0.65%)
Dec 18, 2020	104.66	107.39	102.31	103.11	4,338,640	-2.18(-2.07%)
Dec 17, 2020	105.21	105.96	102.40	105.30	2,033,967	+1.89(+1.83%)
Dec 16, 2020	100.82	104.93	100.68	103.41	1,886,719	+1.83(+1.80%)
Dec 15, 2020	101.07	102.05	99.75	101.58	1,622,476	+1.70(+1.71%)
Dec 14, 2020	101.51	102.69	98.67	99.87	1,517,457	-0.19(-0.19%)
Dec 11, 2020	101.19	102.49	98.31	100.06	1,479,220	-2.41(-2.36%)
Dec 10, 2020	101.24	102.88	99.56	102.48	1,615,458	+0.93(+0.92%)
Dec 09, 2020	99.87	102.24	99.10	101.54	1,634,073	+2.43(+2.45%)
Dec 08, 2020	98.93	99.79	97.86	99.11	1,801,159	-0.42(-0.42%)
Dec 07, 2020	100.74	100.83	98.06	99.53	1,628,032	-2.40(-2.35%)
Dec 04, 2020	100.65	102.02	100.15	101.92	3,143,751	+1.80(+1.80%)
Dec 03, 2020	97.29	101.03	96.42	100.12	4,344,251	+2.80(+2.88%)
Dec 02, 2020	97.17	97.87	95.62	97.32	1,988,249	-0.78(-0.80%)
Dec 01, 2020	96.94	98.69	95.59	98.10	2,246,321	+2.25(+2.34%)
Nov 30, 2020	96.86	96.98	93.64	95.85	3,005,138	-1.75(-1.79%)
Nov 27, 2020	97.77	99.10	96.87	97.60	691,339	-0.56(-0.57%)
Nov 25, 2020	97.98	98.54	96.35	98.16	1,328,718	-2.56(-2.54%)
Nov 24, 2020	98.40	101.57	98.22	100.72	1,714,634	+3.44(+3.54%)
Nov 23, 2020	98.93	99.39	96.56	97.27	2,062,471	+1.00(+1.04%)
Nov 20, 2020	97.51	97.52	94.89	96.27	1,800,275	-1.20(-1.23%)
Nov 19, 2020	96.58	97.90	95.56	97.47	1,588,099	-0.32(-0.33%)
Nov 18, 2020	95.88	99.46	95.52	97.79	2,288,795	+1.45(+1.50%)
Nov 17, 2020	97.95	98.18	95.10	96.34	1,604,205	-1.38(-1.41%)
Nov 16, 2020	99.79	100.05	95.84	97.72	2,326,336	+2.21(+2.31%)
Nov 13, 2020	94.59	95.77	93.70	95.51	1,862,571	+1.14(+1.20%)
Nov 12, 2020	94.11	95.40	92.77	94.37	2,059,738	-0.68(-0.72%)
Nov 11, 2020	101.14	101.14	93.67	95.05	2,963,463	-5.57(-5.53%)
Nov 10, 2020	104.75	106.23	99.28	100.62	3,606,033	-6.39(-5.97%)
Nov 09, 2020	103.75	111.81	100.13	107.01	6,918,696	+16.36(+18.05%)
Nov 06, 2020	89.63	91.57	89.21	90.65	5,826,647	+0.53(+0.59%)
Nov 05, 2020	85.83	90.12	85.83	90.12	3,121,179	+4.38(+5.10%)
Nov 04, 2020	83.32	87.11	82.20	85.74	2,729,238	+3.10(+3.75%)
Nov 03, 2020	82.56	83.24	81.73	82.64	1,418,368	+1.12(+1.37%)
Nov 02, 2020	82.43	82.55	80.09	81.53	1,335,639	-0.07(-0.09%)
Oct 30, 2020	81.41	82.60	79.31	81.60	1,681,203	-0.52(-0.64%)
Oct 29, 2020	80.06	83.00	79.81	82.12	1,777,165	+2.06(+2.57%)
Oct 28, 2020	83.15	83.28	79.80	80.06	3,371,794	-5.02(-5.90%)
Oct 27, 2020	84.82	85.70	84.04	85.08	1,905,856	+0.39(+0.46%)
Oct 26, 2020	87.63	87.63	83.46	84.69	1,622,146	-3.67(-4.15%)
Oct 23, 2020	89.23	89.23	85.70	88.35	1,638,396	-0.26(-0.29%)
Oct 22, 2020	86.81	88.68	86.33	88.61	994,214	+1.89(+2.18%)
Oct 21, 2020	86.94	87.06	85.84	86.72	983,804	-0.58(-0.66%)
Oct 20, 2020	86.39	88.18	85.58	87.30	1,353,179	+1.54(+1.79%)
Oct 19, 2020	88.41	89.20	85.33	85.76	1,395,643	-2.07(-2.35%)
Oct 16, 2020	88.86	89.21	87.26	87.83	1,349,784	-1.06(-1.19%)
Oct 15, 2020	87.09	89.74	86.88	88.89	1,332,882	+0.80(+0.91%)
Oct 14, 2020	87.85	89.11	87.59	88.09	1,450,966	+0.42(+0.48%)
Oct 13, 2020	88.15	88.81	86.61	87.67	1,887,219	-1.25(-1.41%)
Oct 12, 2020	90.01	90.36	88.65	88.92	1,829,506	-1.62(-1.78%)
Oct 09, 2020	91.66	91.68	90.36	90.54	1,554,809	-1.23(-1.34%)
Oct 08, 2020	90.53	92.07	89.13	91.77	1,526,479	+1.97(+2.19%)
Oct 07, 2020	90.76	91.49	89.19	89.80	1,720,812	+0.19(+0.21%)
Oct 06, 2020	91.88	92.59	89.24	89.61	2,671,712	-2.18(-2.37%)
Oct 05, 2020	92.99	93.55	90.66	91.79	1,801,514	-0.44(-0.48%)
Oct 02, 2020	89.83	93.51	89.60	92.23	2,273,146	-0.59(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.