Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		107.67	107.67	107.67	807,415	+1.42(+1.34%)
Dec 30, 2020	106.95	108.28	105.76	106.25	807,415	-0.91(-0.85%)
Dec 29, 2020	106.38	107.21	105.41	107.16	1,117,712	+0.74(+0.70%)
Dec 28, 2020	107.44	107.56	105.63	106.42	1,038,193	-0.13(-0.13%)
Dec 24, 2020	107.64	108.41	106.03	106.56	561,369	-1.53(-1.41%)
Dec 23, 2020	107.43	109.63	107.11	108.08	1,454,619	-0.05(-0.05%)
Dec 22, 2020	105.56	108.41	104.33	108.14	1,523,780	+2.46(+2.33%)
Dec 21, 2020	102.59	106.55	101.54	105.68	2,114,600	+0.69(+0.65%)
Dec 18, 2020	106.56	109.34	104.17	104.99	4,261,057	-2.22(-2.07%)
Dec 17, 2020	107.13	107.89	104.26	107.22	1,997,596	+1.92(+1.83%)
Dec 16, 2020	102.65	106.84	102.52	105.29	1,852,981	+1.86(+1.80%)
Dec 15, 2020	102.91	103.91	101.57	103.43	1,593,463	+1.74(+1.71%)
Dec 14, 2020	103.36	104.56	100.46	101.69	1,490,322	-0.19(-0.19%)
Dec 11, 2020	103.03	104.36	100.10	101.88	1,452,768	-2.46(-2.36%)
Dec 10, 2020	103.08	104.76	101.38	104.34	1,586,570	+0.95(+0.92%)
Dec 09, 2020	101.68	104.10	100.91	103.39	1,604,853	+2.48(+2.45%)
Dec 08, 2020	100.73	101.61	99.64	100.92	1,768,951	-0.42(-0.42%)
Dec 07, 2020	102.57	102.66	99.85	101.34	1,598,919	-2.44(-2.35%)
Dec 04, 2020	102.48	103.88	101.97	103.78	3,087,534	+1.84(+1.80%)
Dec 03, 2020	99.06	102.87	98.18	101.95	4,266,567	+2.86(+2.88%)
Dec 02, 2020	98.94	99.65	97.36	99.09	1,952,695	-0.80(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.