Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	81.19	81.19	79.50	79.62	2,954,869	-1.35(-1.67%)
Apr 27, 2018	79.75	81.83	79.53	80.98	1,570,175	+1.36(+1.71%)
Apr 26, 2018	78.58	80.17	78.58	79.62	1,648,514	+1.48(+1.90%)
Apr 25, 2018	77.61	78.45	77.22	78.13	1,059,129	+0.62(+0.80%)
Apr 24, 2018	78.53	78.78	76.91	77.52	1,171,653	-0.56(-0.71%)
Apr 23, 2018	78.05	78.33	77.04	78.07	1,749,556	+0.00(+0.00%)
Apr 20, 2018	77.79	78.33	77.48	78.07	2,068,706	+1.11(+1.44%)
Apr 19, 2018	76.95	77.26	76.27	76.97	984,232	+0.00(+0.00%)
Apr 18, 2018	76.79	77.67	76.61	76.97	1,326,988	+0.29(+0.38%)
Apr 17, 2018	77.14	77.53	76.21	76.67	1,537,912	+0.40(+0.53%)
Apr 16, 2018	75.46	76.42	75.45	76.27	1,887,584	+1.05(+1.40%)
Apr 13, 2018	74.84	75.35	74.48	75.22	2,082,242	+0.75(+1.00%)
Apr 12, 2018	74.71	75.19	74.32	74.47	1,213,869	+0.30(+0.40%)
Apr 11, 2018	74.02	74.63	73.78	74.17	1,131,285	-0.08(-0.10%)
Apr 10, 2018	74.68	74.81	73.63	74.25	1,980,706	+0.03(+0.05%)
Apr 09, 2018	74.85	75.38	74.15	74.21	2,430,770	+0.27(+0.37%)
Apr 06, 2018	73.22	74.14	73.06	73.94	2,064,757	+0.16(+0.22%)
Apr 05, 2018	74.13	74.13	73.26	73.78	1,573,726	-0.14(-0.20%)
Apr 04, 2018	71.29	74.09	71.29	73.92	2,148,791	+1.94(+2.70%)
Apr 03, 2018	71.73	72.68	71.14	71.98	1,622,815	+0.42(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.