Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	45.56	45.94	45.17	45.79	5,149,333	+0.42(+0.92%)
May 28, 2015	45.35	45.83	45.22	45.37	2,846,713	+0.01(+0.03%)
May 27, 2015	45.17	45.76	45.14	45.35	2,176,469	+0.52(+1.15%)
May 26, 2015	45.20	45.29	44.57	44.84	1,143,395	-0.40(-0.88%)
May 22, 2015	45.21	45.24	45.24	45.24	1,051,057	+0.13(+0.28%)
May 21, 2015	44.82	45.18	44.75	45.11	1,165,195	+0.13(+0.30%)
May 20, 2015	45.44	45.44	44.90	44.98	1,043,525	-0.52(-1.15%)
May 19, 2015	44.86	45.68	44.64	45.50	1,684,984	+0.74(+1.65%)
May 18, 2015	44.57	44.86	44.39	44.76	878,256	+0.10(+0.22%)
May 15, 2015	44.45	44.69	44.35	44.66	941,133	+0.38(+0.85%)
May 14, 2015	44.10	44.39	43.71	44.29	1,355,359	+0.44(+1.00%)
May 13, 2015	44.52	44.79	43.78	43.85	2,097,703	-0.64(-1.44%)
May 12, 2015	44.47	44.69	43.93	44.49	1,218,764	-0.34(-0.75%)
May 11, 2015	44.59	45.17	44.57	44.82	1,850,189	+0.14(+0.31%)
May 08, 2015	44.43	45.29	44.43	44.68	1,718,438	+0.62(+1.41%)
May 07, 2015	43.19	44.27	43.08	44.06	2,254,742	+1.00(+2.32%)
May 06, 2015	43.25	43.50	42.83	43.06	1,985,195	-0.08(-0.18%)
May 05, 2015	44.10	44.13	43.12	43.14	2,178,336	-1.00(-2.26%)
May 04, 2015	44.72	44.95	44.10	44.14	1,614,828	-0.57(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.