Darden Restaurants (NY: DRI )

148.25 +1.33 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 45.56 45.94 45.17 45.79 5,149,333 +0.42(+0.92%)
May 28, 2015 45.35 45.83 45.22 45.37 2,846,713 +0.01(+0.03%)
May 27, 2015 45.17 45.76 45.14 45.35 2,176,469 +0.52(+1.15%)
May 26, 2015 45.20 45.29 44.57 44.84 1,143,395 -0.40(-0.88%)
May 22, 2015 45.21 45.24 45.24 45.24 1,051,057 +0.13(+0.28%)
May 21, 2015 44.82 45.18 44.75 45.11 1,165,195 +0.13(+0.30%)
May 20, 2015 45.44 45.44 44.90 44.98 1,043,525 -0.52(-1.15%)
May 19, 2015 44.86 45.68 44.64 45.50 1,684,984 +0.74(+1.65%)
May 18, 2015 44.57 44.86 44.39 44.76 878,256 +0.10(+0.22%)
May 15, 2015 44.45 44.69 44.35 44.66 941,133 +0.38(+0.85%)
May 14, 2015 44.10 44.39 43.71 44.29 1,355,359 +0.44(+1.00%)
May 13, 2015 44.52 44.79 43.78 43.85 2,097,703 -0.64(-1.44%)
May 12, 2015 44.47 44.69 43.93 44.49 1,218,764 -0.34(-0.75%)
May 11, 2015 44.59 45.17 44.57 44.82 1,850,189 +0.14(+0.31%)
May 08, 2015 44.43 45.29 44.43 44.68 1,718,438 +0.62(+1.41%)
May 07, 2015 43.19 44.27 43.08 44.06 2,254,742 +1.00(+2.32%)
May 06, 2015 43.25 43.50 42.83 43.06 1,985,195 -0.08(-0.18%)
May 05, 2015 44.10 44.13 43.12 43.14 2,178,336 -1.00(-2.26%)
May 04, 2015 44.72 44.95 44.10 44.14 1,614,828 -0.57(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.