Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.91	14.91	14.56	14.62	1,388,907	-0.34(-2.29%)
Aug 29, 2002	14.56	14.96	14.48	14.96	3,001,934	+0.29(+1.94%)
Aug 28, 2002	14.35	14.76	14.11	14.67	3,270,772	+0.19(+1.30%)
Aug 27, 2002	14.25	14.62	14.14	14.48	2,463,031	+0.22(+1.56%)
Aug 26, 2002	14.14	14.26	13.70	14.26	2,662,248	+0.12(+0.85%)
Aug 23, 2002	13.60	14.27	13.60	14.14	2,878,651	+0.40(+2.90%)
Aug 22, 2002	13.46	13.86	13.36	13.74	2,062,843	+0.21(+1.56%)
Aug 21, 2002	13.36	13.82	13.34	13.53	2,008,655	+0.21(+1.54%)
Aug 20, 2002	13.66	13.66	13.28	13.33	2,522,480	+0.03(+0.21%)
Aug 16, 2002	13.30	13.46	13.09	13.30	10,977,983	-0.12(-0.89%)
Aug 15, 2002	12.83	13.46	12.78	13.42	1,550,070	+0.72(+5.66%)
Aug 14, 2002	12.49	12.76	12.15	12.70	1,471,330	+0.21(+1.69%)
Aug 13, 2002	12.89	12.97	12.44	12.49	1,511,314	-0.42(-3.23%)
Aug 12, 2002	12.80	13.06	12.56	12.90	764,074	+0.60(+4.87%)
Aug 07, 2002	12.69	12.72	11.78	12.31	2,239,964	+0.00(+0.00%)
Aug 06, 2002	12.26	12.63	12.26	12.31	2,159,120	+0.05(+0.42%)
Aug 05, 2002	12.23	12.83	12.21	12.25	1,491,146	-0.01(-0.05%)
Aug 02, 2002	12.79	12.83	12.12	12.26	2,118,084	-0.59(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.