Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		98.39	98.39	98.39	0	+0.36(+0.36%)
Aug 30, 2018	97.29	98.60	96.88	98.03	657,501	+0.63(+0.64%)
Aug 29, 2018	97.66	97.66	96.93	97.40	611,517	-0.08(-0.09%)
Aug 28, 2018	96.37	97.73	96.37	97.49	1,076,132	+0.93(+0.97%)
Aug 27, 2018	97.26	97.50	96.19	96.55	759,204	-0.38(-0.39%)
Aug 24, 2018	97.04	97.77	96.72	96.94	1,144,767	+0.02(+0.02%)
Aug 23, 2018	96.25	97.02	95.14	96.92	1,298,767	+0.47(+0.48%)
Aug 22, 2018	96.83	96.83	95.82	96.45	624,582	-0.20(-0.21%)
Aug 21, 2018	97.11	97.23	95.83	96.66	739,010	-0.31(-0.31%)
Aug 20, 2018	96.44	97.09	96.15	96.96	1,375,794	+0.43(+0.45%)
Aug 17, 2018	95.94	96.71	95.57	96.53	916,309	+0.82(+0.86%)
Aug 16, 2018	95.66	96.27	95.41	95.71	1,165,181	+0.46(+0.48%)
Aug 15, 2018	93.76	95.59	93.76	95.25	1,489,057	+1.00(+1.06%)
Aug 14, 2018	93.24	94.36	91.96	94.25	965,880	+1.55(+1.67%)
Aug 13, 2018	92.87	93.04	91.95	92.70	891,071	-0.12(-0.13%)
Aug 10, 2018	91.96	93.43	91.53	92.81	1,052,771	+0.04(+0.05%)
Aug 09, 2018	93.14	94.01	92.70	92.77	1,043,467	-0.39(-0.42%)
Aug 08, 2018	93.24	93.34	92.06	93.16	866,974	-0.08(-0.09%)
Aug 07, 2018	94.29	94.70	92.76	93.25	987,163	-0.77(-0.82%)
Aug 06, 2018	92.57	94.44	92.57	94.02	1,146,395	+1.70(+1.85%)
Aug 03, 2018	92.32	93.04	91.59	92.31	1,314,135	+0.09(+0.10%)
Aug 02, 2018	90.70	92.52	90.16	92.22	1,518,484	+1.90(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.