Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.39	24.46	23.82	23.87	2,042,851	-0.65(-2.65%)
Sep 27, 2007	24.65	24.80	24.39	24.52	2,505,119	+0.02(+0.07%)
Sep 26, 2007	24.07	24.59	24.04	24.50	1,954,466	+0.42(+1.73%)
Sep 25, 2007	24.36	24.45	23.89	24.09	2,571,233	-0.48(-1.95%)
Sep 24, 2007	24.91	24.96	24.50	24.57	2,456,367	-0.42(-1.69%)
Sep 21, 2007	25.03	25.26	24.73	24.99	2,967,738	+0.24(+0.97%)
Sep 20, 2007	25.39	25.52	24.73	24.75	3,656,930	-0.71(-2.80%)
Sep 19, 2007	25.35	25.80	25.12	25.46	4,889,060	+0.46(+1.85%)
Sep 18, 2007	24.27	25.00	24.18	25.00	3,037,885	+0.85(+3.52%)
Sep 17, 2007	24.18	24.34	23.93	24.15	2,405,160	-0.05(-0.21%)
Sep 14, 2007	23.49	24.25	23.41	24.20	2,062,668	+0.69(+2.93%)
Sep 13, 2007	23.39	23.64	23.11	23.51	2,002,692	+0.19(+0.81%)
Sep 12, 2007	23.48	23.60	23.15	23.32	2,522,831	-0.19(-0.82%)
Sep 11, 2007	23.21	23.52	23.16	23.52	1,827,500	+0.42(+1.80%)
Sep 10, 2007	23.42	23.53	22.76	23.10	1,720,877	-0.21(-0.88%)
Sep 07, 2007	23.48	23.52	23.19	23.31	1,338,402	-0.42(-1.75%)
Sep 06, 2007	23.89	23.93	23.54	23.72	1,096,570	-0.06(-0.26%)
Sep 05, 2007	23.45	24.06	23.45	23.78	2,050,743	-0.39(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.