Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	19.12	19.50	18.54	19.46	22,358,538	-1.15(-5.59%)
Sep 29, 2009	20.71	21.00	20.45	20.61	5,546,555	-0.23(-1.09%)
Sep 28, 2009	20.34	20.95	20.24	20.84	6,729,796	+0.54(+2.67%)
Sep 25, 2009	20.16	20.45	20.03	20.30	5,344,973	+0.09(+0.45%)
Sep 24, 2009	20.16	20.31	19.75	20.21	6,158,841	+0.21(+1.03%)
Sep 23, 2009	20.96	20.97	19.99	20.00	7,319,761	-0.97(-4.62%)
Sep 22, 2009	21.03	21.10	20.78	20.97	5,677,756	+0.03(+0.16%)
Sep 21, 2009	20.95	21.10	20.76	20.94	4,941,774	-0.23(-1.08%)
Sep 18, 2009	21.03	21.28	20.76	21.17	4,284,243	+0.27(+1.31%)
Sep 17, 2009	20.72	21.09	20.52	20.89	3,831,007	+0.74(+3.65%)
Sep 16, 2009	19.95	20.82	19.95	20.16	6,407,543	+0.23(+1.14%)
Sep 15, 2009	19.88	20.03	19.78	19.93	5,173,706	+0.03(+0.14%)
Sep 14, 2009	19.57	20.03	19.53	19.90	3,021,293	+0.20(+1.01%)
Sep 11, 2009	19.86	19.95	19.51	19.70	3,534,945	-0.09(-0.43%)
Sep 10, 2009	19.78	19.94	19.49	19.79	4,198,026	+0.00(+0.00%)
Sep 09, 2009	19.46	19.79	19.22	19.79	3,519,374	+0.31(+1.61%)
Sep 08, 2009	19.86	19.96	19.38	19.47	5,333,290	-0.15(-0.76%)
Sep 04, 2009	19.31	19.64	19.16	19.62	2,263,065	+0.42(+2.20%)
Sep 03, 2009	18.90	19.22	18.75	19.20	3,186,394	+0.38(+2.00%)
Sep 02, 2009	18.69	19.05	18.67	18.82	2,434,315	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.