Darden Restaurants (NY: DRI )

167.11 +0.14 (+0.08%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 91.04 93.65 91.04 91.55 2,664,152 -0.05(-0.06%)
Sep 29, 2020 92.04 92.46 89.41 91.60 2,518,916 +0.20(+0.22%)
Sep 28, 2020 89.66 92.04 88.39 91.40 3,540,997 +3.10(+3.51%)
Sep 25, 2020 89.60 90.53 86.97 88.30 3,963,575 -0.13(-0.14%)
Sep 24, 2020 83.98 90.51 83.88 88.43 8,019,603 +6.64(+8.12%)
Sep 23, 2020 82.94 83.11 80.82 81.79 3,245,123 +0.02(+0.02%)
Sep 22, 2020 80.08 81.79 79.47 81.77 1,761,839 +2.00(+2.51%)
Sep 21, 2020 78.23 79.83 77.59 79.77 2,277,699 -1.99(-2.43%)
Sep 18, 2020 82.78 84.58 81.06 81.76 2,239,511 -1.50(-1.80%)
Sep 17, 2020 83.70 84.60 82.29 83.26 1,955,619 -1.23(-1.45%)
Sep 16, 2020 84.85 86.10 84.12 84.48 2,113,899 -0.37(-0.44%)
Sep 15, 2020 82.92 85.83 82.09 84.86 1,998,094 +1.61(+1.93%)
Sep 14, 2020 80.03 83.41 79.84 83.25 1,720,276 +4.37(+5.54%)
Sep 11, 2020 81.74 81.75 77.16 78.88 2,157,088 -2.86(-3.50%)
Sep 10, 2020 80.49 82.91 80.43 81.74 1,900,946 +1.24(+1.55%)
Sep 09, 2020 81.27 81.61 80.02 80.49 2,078,759 -0.49(-0.61%)
Sep 08, 2020 80.49 83.68 80.23 80.99 2,421,325 -0.15(-0.18%)
Sep 04, 2020 81.83 83.00 79.65 81.13 1,617,320 +0.16(+0.20%)
Sep 03, 2020 81.91 83.89 79.82 80.97 2,097,554 -1.10(-1.34%)
Sep 02, 2020 79.79 82.34 79.31 82.07 1,984,272 +2.88(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.