Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	140.34	140.92	139.39	139.59	1,015,224	+0.12(+0.08%)
Sep 28, 2023	138.21	140.24	137.27	139.47	949,303	+1.63(+1.18%)
Sep 27, 2023	137.99	138.95	136.63	137.84	1,230,573	+0.07(+0.05%)
Sep 26, 2023	137.07	138.88	137.07	137.78	1,468,045	+0.09(+0.06%)
Sep 25, 2023	138.97	139.42	137.54	137.69	1,391,376	-2.17(-1.55%)
Sep 22, 2023	141.86	142.14	139.74	139.86	1,675,441	-1.94(-1.37%)
Sep 21, 2023	145.74	147.11	141.57	141.80	2,528,983	-3.87(-2.66%)
Sep 20, 2023	146.53	148.14	145.32	145.67	1,983,845	-0.24(-0.17%)
Sep 19, 2023	144.97	146.07	144.54	145.91	1,358,128	+0.59(+0.41%)
Sep 18, 2023	146.69	147.25	144.74	145.32	1,265,878	-0.94(-0.64%)
Sep 15, 2023	147.17	147.32	146.05	146.26	1,364,514	-1.72(-1.16%)
Sep 14, 2023	145.73	148.09	145.08	147.97	980,164	+2.93(+2.02%)
Sep 13, 2023	145.21	146.22	144.28	145.04	1,180,871	-0.91(-0.62%)
Sep 12, 2023	144.25	146.04	143.52	145.94	1,109,519	+1.61(+1.11%)
Sep 11, 2023	145.98	146.32	143.84	144.34	1,327,372	-1.32(-0.90%)
Sep 08, 2023	146.03	147.14	145.38	145.65	885,062	-0.41(-0.28%)
Sep 07, 2023	145.12	146.70	144.92	146.06	1,171,003	+0.89(+0.61%)
Sep 06, 2023	146.99	147.63	145.09	145.17	1,389,062	-1.71(-1.16%)
Sep 05, 2023	151.47	151.47	146.37	146.88	1,354,526	-4.74(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.