Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	12.99	13.08	12.84	12.92	1,417,317	-0.07(-0.57%)
Apr 29, 2004	13.06	13.16	12.93	13.00	3,299,883	-0.15(-1.13%)
Apr 28, 2004	13.10	13.28	13.05	13.14	1,659,674	-0.02(-0.17%)
Apr 27, 2004	13.22	13.51	13.17	13.17	1,905,890	-0.05(-0.39%)
Apr 26, 2004	13.64	13.64	13.02	13.22	3,216,759	-0.42(-3.05%)
Apr 23, 2004	13.63	13.67	13.54	13.63	1,923,251	+0.03(+0.25%)
Apr 22, 2004	13.28	13.68	13.12	13.60	1,680,367	+0.32(+2.40%)
Apr 21, 2004	13.31	13.38	13.03	13.28	1,804,527	-0.13(-0.98%)
Apr 20, 2004	13.57	13.65	13.39	13.41	1,724,560	-0.15(-1.13%)
Apr 19, 2004	13.54	13.57	13.26	13.57	1,160,053	-0.05(-0.34%)
Apr 16, 2004	13.26	13.68	13.17	13.61	1,604,258	+0.41(+3.11%)
Apr 15, 2004	13.22	13.29	13.10	13.20	1,446,077	-0.06(-0.47%)
Apr 14, 2004	13.23	13.29	13.00	13.26	1,713,336	-0.11(-0.81%)
Apr 13, 2004	13.73	13.74	13.21	13.37	2,588,419	-0.35(-2.58%)
Apr 12, 2004	13.61	13.74	13.55	13.73	1,187,761	+0.09(+0.63%)
Apr 08, 2004	13.85	13.95	13.55	13.64	1,404,515	-0.10(-0.71%)
Apr 07, 2004	13.69	13.88	13.63	13.74	1,744,376	+0.10(+0.71%)
Apr 06, 2004	13.67	13.69	13.61	13.64	2,017,072	-0.05(-0.33%)
Apr 05, 2004	13.69	13.74	13.61	13.69	2,605,254	+0.03(+0.21%)
Apr 02, 2004	13.60	13.85	13.60	13.66	3,148,892	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.