Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.43	12.46	12.15	12.33	700,416	-0.05(-0.41%)
Nov 27, 2002	12.23	12.39	12.09	12.39	1,235,987	+0.22(+1.78%)
Nov 26, 2002	12.26	12.37	12.15	12.17	2,116,155	-0.17(-1.39%)
Nov 25, 2002	12.20	12.55	12.17	12.34	2,325,017	+0.18(+1.45%)
Nov 22, 2002	12.13	12.45	12.13	12.16	3,114,169	+0.02(+0.14%)
Nov 21, 2002	11.80	12.24	11.80	12.15	2,816,747	+0.40(+3.40%)
Nov 20, 2002	11.55	11.93	11.35	11.75	2,610,690	+0.20(+1.73%)
Nov 19, 2002	11.39	11.66	11.29	11.55	1,984,454	+0.14(+1.25%)
Nov 18, 2002	11.40	11.52	11.32	11.40	2,472,852	+0.00(+0.00%)
Nov 15, 2002	11.23	11.53	11.23	11.40	4,264,052	+0.11(+1.01%)
Nov 14, 2002	11.12	11.40	11.04	11.29	3,027,713	+0.39(+3.56%)
Nov 13, 2002	10.83	10.95	10.75	10.90	3,612,387	-0.03(-0.31%)
Nov 12, 2002	10.98	11.06	10.76	10.94	2,260,482	+0.01(+0.05%)
Nov 11, 2002	11.26	11.27	10.78	10.93	3,233,419	+0.07(+0.63%)
Nov 08, 2002	10.81	11.26	10.75	10.86	1,910,975	-0.22(-2.01%)
Nov 07, 2002	10.92	11.40	10.85	11.09	3,309,353	-0.08(-0.71%)
Nov 06, 2002	10.81	11.38	10.67	11.17	5,817,629	+0.49(+4.59%)
Nov 05, 2002	10.59	10.70	10.26	10.67	6,054,725	+0.13(+1.19%)
Nov 04, 2002	10.75	10.96	10.45	10.55	4,792,433	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.