Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.28	23.40	23.19	23.19	1,790,849	-0.02(-0.07%)
Jan 30, 2006	23.38	23.54	23.20	23.20	1,479,046	-0.19(-0.83%)
Jan 27, 2006	23.11	23.43	22.95	23.40	1,294,735	+0.29(+1.26%)
Jan 26, 2006	23.16	23.38	22.93	23.11	1,781,554	-0.05(-0.22%)
Jan 25, 2006	22.94	23.33	22.74	23.16	2,628,402	+0.50(+2.21%)
Jan 24, 2006	22.39	22.69	22.24	22.66	2,352,550	+0.42(+1.90%)
Jan 23, 2006	22.24	22.37	22.07	22.23	1,319,111	+0.07(+0.31%)
Jan 20, 2006	22.46	22.55	22.15	22.16	2,172,448	-0.42(-1.84%)
Jan 19, 2006	22.56	22.76	22.46	22.58	1,782,782	+0.02(+0.08%)
Jan 18, 2006	22.34	22.67	22.23	22.56	2,111,245	+0.09(+0.38%)
Jan 17, 2006	22.94	22.96	22.38	22.48	2,131,763	-0.59(-2.57%)
Jan 13, 2006	22.91	23.18	22.86	23.07	1,550,596	+0.12(+0.52%)
Jan 12, 2006	22.82	23.15	22.78	22.95	2,565,270	+0.13(+0.55%)
Jan 11, 2006	22.80	22.92	22.66	22.83	2,913,198	+0.03(+0.13%)
Jan 10, 2006	22.81	23.09	22.73	22.80	3,092,774	-0.54(-2.32%)
Jan 09, 2006	22.83	23.49	22.75	23.34	3,293,394	+0.30(+1.31%)
Jan 06, 2006	22.47	23.07	22.47	23.04	5,483,555	+1.25(+5.76%)
Jan 05, 2006	22.40	22.44	21.62	21.78	4,077,461	-0.54(-2.40%)
Jan 04, 2006	22.07	22.36	22.07	22.32	2,512,485	+0.37(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.