Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	29.27	29.50	28.62	28.84	3,341,563	-0.16(-0.56%)
Aug 30, 2011	28.46	29.15	28.46	29.00	3,584,155	+0.42(+1.47%)
Aug 29, 2011	27.85	28.60	27.84	28.58	2,284,155	+1.10(+3.99%)
Aug 26, 2011	26.98	27.71	26.55	27.49	3,902,901	+0.35(+1.28%)
Aug 25, 2011	28.46	28.47	27.10	27.14	4,141,477	-1.32(-4.64%)
Aug 24, 2011	28.34	28.66	27.91	28.46	2,777,800	+0.05(+0.17%)
Aug 23, 2011	27.51	28.42	27.40	28.41	2,790,149	+1.03(+3.77%)
Aug 22, 2011	27.61	27.78	27.30	27.38	3,057,913	+0.43(+1.58%)
Aug 19, 2011	26.90	27.70	26.82	26.95	3,451,302	-0.25(-0.90%)
Aug 18, 2011	28.34	28.54	26.90	27.20	5,092,902	-1.86(-6.40%)
Aug 17, 2011	29.26	29.50	28.64	29.06	2,761,369	-0.04(-0.14%)
Aug 16, 2011	29.05	29.33	28.80	29.10	2,683,002	-0.26(-0.88%)
Aug 15, 2011	29.38	29.59	28.87	29.36	2,908,233	+0.16(+0.53%)
Aug 12, 2011	29.39	29.53	28.66	29.20	4,033,341	+0.16(+0.54%)
Aug 11, 2011	27.80	29.52	27.44	29.05	6,140,767	+2.03(+7.52%)
Aug 10, 2011	27.22	28.08	26.95	27.01	6,490,949	-0.64(-2.32%)
Aug 09, 2011	28.09	27.79	26.29	27.66	9,014,508	+0.64(+2.35%)
Aug 08, 2011	28.09	28.63	26.96	27.02	8,919,325	-1.74(-6.05%)
Aug 05, 2011	28.69	29.39	28.09	28.76	6,187,093	+0.31(+1.10%)
Aug 04, 2011	29.14	29.57	28.40	28.45	4,448,238	-1.10(-3.73%)
Aug 03, 2011	28.96	29.56	28.46	29.55	2,993,512	+0.60(+2.07%)
Aug 02, 2011	29.84	29.91	28.91	28.95	3,493,344	-1.11(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.