Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	32.21	32.35	31.77	31.87	1,897,613	-0.42(-1.29%)
Jul 30, 2012	32.38	32.48	31.87	32.29	2,296,512	-0.09(-0.27%)
Jul 27, 2012	31.82	32.57	31.82	32.38	3,320,842	+0.62(+1.96%)
Jul 26, 2012	31.05	31.84	31.05	31.75	3,452,791	+1.21(+3.96%)
Jul 25, 2012	31.01	31.01	30.38	30.55	1,482,854	-0.09(-0.30%)
Jul 24, 2012	31.17	31.30	30.46	30.64	2,928,034	-0.44(-1.40%)
Jul 23, 2012	31.39	31.50	30.86	31.07	2,581,081	-0.75(-2.35%)
Jul 20, 2012	31.81	31.90	31.46	31.82	2,215,646	-0.62(-1.90%)
Jul 19, 2012	31.98	32.70	31.95	32.44	2,020,491	+0.38(+1.19%)
Jul 18, 2012	31.82	32.26	31.62	32.06	1,992,102	+0.12(+0.37%)
Jul 17, 2012	31.45	31.97	31.40	31.94	1,938,092	+0.60(+1.93%)
Jul 16, 2012	31.27	31.75	31.25	31.34	1,783,242	+0.06(+0.20%)
Jul 13, 2012	30.91	31.57	30.84	31.27	3,249,535	+0.01(+0.04%)
Jul 12, 2012	31.23	31.52	30.89	31.26	3,277,148	-0.11(-0.36%)
Jul 11, 2012	31.62	31.80	31.19	31.37	1,545,069	-0.17(-0.55%)
Jul 10, 2012	31.85	32.06	31.34	31.55	2,141,100	-0.17(-0.53%)
Jul 09, 2012	31.63	31.94	31.49	31.72	1,803,056	+0.09(+0.28%)
Jul 06, 2012	31.63	31.77	31.47	31.63	1,910,030	-0.37(-1.15%)
Jul 05, 2012	31.51	32.32	31.51	32.00	3,120,300	+0.38(+1.21%)
Jul 03, 2012	31.34	31.68	31.10	31.61	1,327,166	+0.34(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.