Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	54.52	54.76	54.08	54.70	3,838,438	+0.28(+0.52%)
May 27, 2016	54.43	54.42	54.42	54.42	1,323,074	+0.16(+0.30%)
May 26, 2016	53.79	54.56	53.66	54.26	2,450,689	+0.83(+1.55%)
May 25, 2016	53.12	53.66	52.66	53.43	1,672,167	+0.36(+0.68%)
May 24, 2016	52.50	53.26	52.38	53.06	1,562,745	+0.65(+1.23%)
May 23, 2016	53.36	53.40	52.38	52.42	3,708,200	-0.93(-1.74%)
May 20, 2016	53.23	53.57	52.79	53.35	2,538,560	+0.20(+0.38%)
May 19, 2016	50.72	53.15	50.84	53.15	4,183,313	+2.31(+4.54%)
May 18, 2016	51.22	51.68	50.24	50.84	3,463,406	-0.69(-1.35%)
May 17, 2016	51.53	52.20	51.17	51.53	3,320,914	+0.50(+0.98%)
May 16, 2016	50.90	51.15	50.60	51.03	1,897,088	-0.02(-0.05%)
May 13, 2016	51.25	51.66	50.70	51.06	1,863,155	-0.40(-0.78%)
May 12, 2016	51.10	51.73	50.77	51.46	1,713,624	+0.56(+1.09%)
May 11, 2016	51.96	52.14	50.80	50.90	1,761,157	-1.24(-2.38%)
May 10, 2016	51.99	52.18	51.44	52.15	1,564,508	+0.17(+0.33%)
May 09, 2016	50.40	52.14	50.37	51.98	1,626,520	+1.58(+3.14%)
May 06, 2016	50.71	50.88	49.92	50.40	2,253,979	-0.39(-0.76%)
May 05, 2016	51.23	51.63	50.66	50.78	1,612,269	-0.77(-1.50%)
May 04, 2016	50.96	51.69	50.94	51.56	1,101,792	+0.36(+0.71%)
May 03, 2016	51.04	51.69	50.92	51.19	1,835,509	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.