Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	106.26	106.45	104.98	105.14	1,655,080	-0.86(-0.81%)
Oct 28, 2016	106.10	107.02	105.52	105.99	934,025	+0.13(+0.12%)
Oct 27, 2016	106.31	106.31	105.58	105.86	968,946	-0.36(-0.34%)
Oct 26, 2016	106.49	106.70	106.00	106.22	820,153	-0.55(-0.52%)
Oct 25, 2016	107.17	107.35	106.69	106.78	674,514	-0.70(-0.65%)
Oct 24, 2016	106.96	107.56	106.96	107.48	735,093	+0.86(+0.80%)
Oct 21, 2016	106.85	106.85	105.92	106.62	804,932	-0.60(-0.56%)
Oct 20, 2016	107.50	107.64	106.74	107.22	639,297	-0.36(-0.33%)
Oct 19, 2016	107.56	108.09	107.17	107.58	846,078	+0.20(+0.19%)
Oct 18, 2016	108.21	108.25	107.35	107.38	688,612	+0.24(+0.22%)
Oct 17, 2016	107.27	107.55	107.01	107.14	712,781	-0.39(-0.36%)
Oct 14, 2016	108.32	108.50	107.51	107.52	981,331	-0.23(-0.21%)
Oct 13, 2016	107.25	108.10	106.84	107.75	716,924	-0.12(-0.11%)
Oct 12, 2016	107.74	108.37	107.45	107.87	765,642	-0.02(-0.02%)
Oct 11, 2016	109.11	109.71	107.28	107.89	938,554	-1.76(-1.60%)
Oct 10, 2016	110.20	110.51	109.57	109.65	536,253	+0.05(+0.04%)
Oct 07, 2016	110.96	110.96	109.25	109.60	584,589	-1.40(-1.26%)
Oct 06, 2016	110.27	111.40	109.84	111.00	659,271	+0.49(+0.44%)
Oct 05, 2016	110.72	111.40	110.41	110.52	729,911	-0.14(-0.12%)
Oct 04, 2016	111.47	111.67	110.22	110.65	1,012,980	-0.88(-0.78%)
Oct 03, 2016	111.93	112.11	111.25	111.53	795,698	-0.56(-0.50%)
Sep 30, 2016	111.27	112.41	111.15	112.09	1,037,223	+0.91(+0.82%)
Sep 29, 2016	111.48	112.16	110.88	111.18	844,669	-0.52(-0.47%)
Sep 28, 2016	110.92	111.83	110.48	111.70	965,551	+1.27(+1.15%)
Sep 27, 2016	109.28	110.51	109.09	110.43	940,841	+0.91(+0.83%)
Sep 26, 2016	109.63	110.06	109.02	109.52	875,271	-0.10(-0.09%)
Sep 23, 2016	109.48	110.00	108.96	109.62	1,202,401	-0.09(-0.08%)
Sep 22, 2016	109.89	110.26	109.44	109.72	648,406	+0.60(+0.55%)
Sep 21, 2016	108.44	109.19	107.75	109.12	813,999	+1.09(+1.01%)
Sep 20, 2016	108.64	108.87	107.89	108.03	1,228,241	-0.28(-0.26%)
Sep 19, 2016	108.67	109.03	108.03	108.31	652,034	+0.27(+0.25%)
Sep 16, 2016	108.10	108.29	107.43	108.05	1,148,135	-0.37(-0.34%)
Sep 15, 2016	107.70	108.74	107.44	108.42	714,209	+0.50(+0.47%)
Sep 14, 2016	107.91	108.48	107.31	107.91	1,085,748	-0.02(-0.02%)
Sep 13, 2016	109.72	110.31	107.58	107.93	1,155,782	-2.30(-2.09%)
Sep 12, 2016	108.65	110.58	108.53	110.23	1,006,106	+1.27(+1.16%)
Sep 09, 2016	111.55	111.96	108.96	108.97	1,384,121	-3.40(-3.02%)
Sep 08, 2016	112.38	112.62	112.01	112.36	594,998	-0.33(-0.29%)
Sep 07, 2016	114.28	114.28	112.25	112.69	761,086	-0.88(-0.78%)
Sep 06, 2016	114.00	114.40	113.20	113.58	806,764	-0.32(-0.28%)
Sep 02, 2016	113.59	113.90	113.90	113.90	628,975	+0.87(+0.77%)
Sep 01, 2016	112.69	113.30	111.76	113.03	941,870	+0.05(+0.04%)
Aug 31, 2016	113.72	114.06	112.60	112.98	856,339	-0.85(-0.75%)
Aug 30, 2016	113.93	114.06	113.34	113.83	857,822	+0.08(+0.07%)
Aug 29, 2016	112.94	114.00	112.50	113.75	717,528	+0.88(+0.78%)
Aug 26, 2016	113.15	113.95	112.55	112.87	991,020	+0.12(+0.11%)
Aug 25, 2016	111.83	113.18	111.37	112.75	901,799	+1.00(+0.90%)
Aug 24, 2016	112.27	112.29	111.49	111.75	692,775	-0.88(-0.78%)
Aug 23, 2016	112.75	113.19	112.34	112.63	613,915	+0.38(+0.34%)
Aug 22, 2016	112.36	112.57	111.69	112.25	730,175	-0.47(-0.42%)
Aug 19, 2016	111.95	112.88	111.61	112.72	874,843	+0.35(+0.31%)
Aug 18, 2016	112.14	112.61	112.08	112.37	599,266	+0.12(+0.11%)
Aug 17, 2016	112.35	112.55	111.60	112.25	662,845	+0.02(+0.02%)
Aug 16, 2016	112.52	112.90	112.03	112.24	861,190	-0.40(-0.36%)
Aug 15, 2016	112.85	112.92	111.40	112.64	785,184	+0.21(+0.19%)
Aug 12, 2016	112.75	112.98	112.18	112.43	687,871	-0.64(-0.57%)
Aug 11, 2016	112.88	113.21	112.64	113.07	524,867	+0.27(+0.24%)
Aug 10, 2016	113.03	113.14	112.36	112.81	628,567	+0.06(+0.05%)
Aug 09, 2016	112.25	113.34	112.07	112.75	661,017	+0.50(+0.45%)
Aug 08, 2016	112.93	112.93	112.04	112.25	622,216	-0.43(-0.38%)
Aug 05, 2016	112.47	112.74	111.69	112.68	896,772	+0.45(+0.40%)
Aug 04, 2016	111.73	112.62	111.58	112.23	1,106,345	+0.75(+0.68%)
Aug 03, 2016	112.70	113.31	110.88	111.47	1,715,446	-1.28(-1.14%)
Aug 02, 2016	109.61	112.77	109.43	112.76	2,203,658	+3.80(+3.49%)
Aug 01, 2016	108.08	109.46	107.64	108.96	1,461,732	+0.27(+0.24%)
Jul 29, 2016	109.09	109.13	107.98	108.69	1,070,274	-0.69(-0.63%)
Jul 28, 2016	109.35	109.97	108.35	109.38	879,170	-0.07(-0.07%)
Jul 27, 2016	109.99	110.05	108.69	109.45	868,547	-0.50(-0.45%)
Jul 26, 2016	109.89	110.22	109.61	109.95	697,337	-0.04(-0.03%)
Jul 25, 2016	110.18	110.37	109.28	109.99	579,909	-0.21(-0.19%)
Jul 22, 2016	109.94	110.54	109.64	110.20	624,084	+0.35(+0.32%)
Jul 21, 2016	109.79	110.14	108.97	109.85	1,158,513	-0.36(-0.32%)
Jul 20, 2016	110.35	110.57	109.91	110.21	915,406	-0.10(-0.09%)
Jul 19, 2016	110.29	110.68	110.10	110.31	741,629	-0.18(-0.17%)
Jul 18, 2016	110.80	111.19	110.29	110.49	758,091	-0.56(-0.50%)
Jul 15, 2016	111.77	111.79	110.89	111.05	849,114	-0.29(-0.26%)
Jul 14, 2016	111.04	111.79	111.04	111.34	785,463	+0.65(+0.59%)
Jul 13, 2016	110.73	110.84	110.14	110.69	856,721	+0.24(+0.22%)
Jul 12, 2016	109.95	111.25	109.79	110.45	1,064,307	+1.10(+1.01%)
Jul 11, 2016	109.71	109.71	109.10	109.35	797,291	-0.09(-0.08%)
Jul 08, 2016	109.00	109.83	108.71	109.44	1,508,352	+1.48(+1.37%)
Jul 07, 2016	108.30	109.13	107.78	107.97	980,288	-0.19(-0.18%)
Jul 06, 2016	107.64	108.50	107.53	108.16	967,228	+0.19(+0.18%)
Jul 05, 2016	108.76	108.76	107.67	107.97	1,158,207	-1.16(-1.06%)
Jul 01, 2016	109.14	109.12	109.12	109.12	974,448	+0.23(+0.21%)
Jun 30, 2016	107.28	109.24	107.03	108.89	1,858,251	+1.66(+1.55%)
Jun 29, 2016	106.51	107.36	106.51	107.23	1,139,106	+1.41(+1.34%)
Jun 28, 2016	106.04	106.42	105.16	105.82	1,342,359	+0.72(+0.68%)
Jun 27, 2016	105.74	105.98	104.48	105.10	1,705,874	-1.74(-1.63%)
Jun 24, 2016	108.21	108.49	106.62	106.85	1,530,454	-4.20(-3.78%)
Jun 23, 2016	110.91	111.25	110.42	111.04	879,271	+1.38(+1.26%)
Jun 22, 2016	109.97	110.18	109.56	109.67	768,796	+0.01(+0.01%)
Jun 21, 2016	109.56	110.02	109.20	109.66	662,570	+0.27(+0.24%)
Jun 20, 2016	109.64	110.33	109.34	109.39	1,007,545	+0.50(+0.46%)
Jun 17, 2016	109.23	109.23	108.15	108.89	1,480,681	-0.34(-0.31%)
Jun 16, 2016	108.33	109.40	107.70	109.23	1,223,478	+0.66(+0.61%)
Jun 15, 2016	109.55	109.75	108.49	108.57	1,190,422	-0.69(-0.63%)
Jun 14, 2016	108.94	109.46	108.68	109.26	1,220,531	+0.01(+0.01%)
Jun 13, 2016	109.70	111.02	109.07	109.25	1,105,243	-0.83(-0.76%)
Jun 10, 2016	109.91	110.26	108.73	110.08	1,767,433	-0.49(-0.45%)
Jun 09, 2016	110.90	111.21	110.30	110.58	918,754	-0.70(-0.63%)
Jun 08, 2016	110.77	111.51	110.22	111.28	1,211,618	+0.68(+0.61%)
Jun 07, 2016	110.08	110.74	109.59	110.60	1,038,403	+0.62(+0.57%)
Jun 06, 2016	108.94	110.17	108.47	109.97	1,236,020	+1.23(+1.13%)
Jun 03, 2016	108.10	108.91	107.76	108.75	1,191,930	-0.07(-0.07%)
Jun 02, 2016	107.98	108.82	107.57	108.82	833,838	+0.32(+0.30%)
Jun 01, 2016	107.17	108.58	106.41	108.50	906,376	+1.17(+1.09%)
May 31, 2016	108.59	108.59	106.97	107.33	1,623,923	-1.01(-0.93%)
May 27, 2016	108.21	108.34	108.34	108.34	964,426	+0.13(+0.12%)
May 26, 2016	108.80	109.02	108.06	108.21	924,122	-0.29(-0.27%)
May 25, 2016	108.92	109.40	108.42	108.50	1,223,333	-0.04(-0.03%)
May 24, 2016	107.25	108.89	105.30	108.54	1,081,838	+1.57(+1.46%)
May 23, 2016	106.89	107.27	106.37	106.97	741,535	+0.12(+0.11%)
May 20, 2016	106.94	107.64	106.55	106.85	1,896,423	+0.51(+0.48%)
May 19, 2016	106.07	106.44	105.27	106.34	1,030,606	+0.14(+0.13%)
May 18, 2016	106.79	107.24	105.71	106.20	1,194,921	-0.93(-0.87%)
May 17, 2016	107.75	108.18	106.94	107.14	1,192,221	-1.03(-0.96%)
May 16, 2016	106.41	108.36	106.41	108.17	1,075,761	+1.96(+1.85%)
May 13, 2016	107.20	107.38	105.93	106.21	1,192,155	-1.02(-0.95%)
May 12, 2016	107.38	107.80	106.74	107.23	1,031,609	+0.51(+0.48%)
May 11, 2016	107.16	107.56	106.65	106.72	1,165,847	-0.49(-0.46%)
May 10, 2016	106.24	107.27	106.13	107.21	941,796	+1.50(+1.42%)
May 09, 2016	106.72	106.81	105.52	105.71	1,186,187	-1.45(-1.35%)
May 06, 2016	105.23	107.41	104.67	107.16	1,558,748	+1.84(+1.75%)
May 05, 2016	105.57	106.13	104.56	105.31	1,355,564	-0.25(-0.23%)
May 04, 2016	103.20	105.90	102.81	105.56	2,224,965	+1.57(+1.51%)
May 03, 2016	106.98	106.99	103.16	103.99	2,904,960	-0.62(-0.59%)
May 02, 2016	104.79	105.41	104.23	104.61	2,219,051	-0.65(-0.62%)
Apr 29, 2016	105.13	105.62	104.46	105.26	1,449,241	-0.29(-0.28%)
Apr 28, 2016	105.61	105.95	105.00	105.55	1,962,065	-1.24(-1.16%)
Apr 27, 2016	106.20	107.02	105.78	106.79	943,999	+0.63(+0.59%)
Apr 26, 2016	106.41	106.54	105.83	106.16	928,100	+0.21(+0.20%)
Apr 25, 2016	106.10	106.50	105.64	105.95	1,170,490	-0.47(-0.44%)
Apr 22, 2016	105.78	106.82	105.57	106.41	1,149,352	+0.87(+0.82%)
Apr 21, 2016	106.05	106.80	105.38	105.54	895,089	-0.26(-0.24%)
Apr 20, 2016	106.01	106.19	105.12	105.80	1,181,409	-0.43(-0.41%)
Apr 19, 2016	105.86	106.29	105.45	106.23	838,573	+0.79(+0.75%)
Apr 18, 2016	104.85	105.49	104.49	105.44	1,161,719	+0.16(+0.15%)
Apr 15, 2016	105.83	105.83	104.76	105.29	1,694,926	-0.42(-0.40%)
Apr 14, 2016	104.73	106.18	104.43	105.71	1,467,878	+1.23(+1.17%)
Apr 13, 2016	103.45	104.55	103.19	104.48	1,649,136	+1.41(+1.37%)
Apr 12, 2016	102.08	103.39	102.08	103.07	967,062	+1.03(+1.00%)
Apr 11, 2016	102.58	103.26	102.03	102.05	763,438	-0.15(-0.14%)
Apr 08, 2016	102.62	103.59	101.88	102.19	895,810	+0.82(+0.81%)
Apr 07, 2016	102.28	102.59	101.11	101.37	1,111,569	-1.49(-1.45%)
Apr 06, 2016	101.84	102.95	101.13	102.86	1,027,003	+0.97(+0.95%)
Apr 05, 2016	101.86	102.56	101.59	101.89	717,525	-0.71(-0.70%)
Apr 04, 2016	102.50	103.28	102.25	102.61	1,397,218	-0.31(-0.30%)
Apr 01, 2016	101.13	103.15	100.55	102.92	1,480,885	+0.82(+0.81%)
Mar 31, 2016	103.10	103.81	101.67	102.09	1,408,157	-0.82(-0.80%)
Mar 30, 2016	102.61	103.65	102.46	102.92	1,072,763	+0.88(+0.86%)
Mar 29, 2016	100.81	102.12	100.49	102.04	960,839	+0.79(+0.78%)
Mar 28, 2016	101.19	101.83	100.32	101.25	1,212,561	+0.06(+0.06%)
Mar 24, 2016	100.03	101.19	101.19	101.19	1,164,105	+0.49(+0.48%)
Mar 23, 2016	100.93	101.53	100.34	100.70	981,214	-0.51(-0.51%)
Mar 22, 2016	98.91	102.39	98.91	101.21	2,233,048	+1.45(+1.45%)
Mar 21, 2016	98.99	100.41	98.71	99.77	1,467,715	+0.77(+0.78%)
Mar 18, 2016	99.07	100.16	98.63	99.00	2,608,993	+0.27(+0.28%)
Mar 17, 2016	97.07	98.94	97.07	98.72	1,924,968	+1.80(+1.86%)
Mar 16, 2016	95.16	97.43	94.78	96.92	1,276,931	+1.67(+1.75%)
Mar 15, 2016	94.08	95.38	93.73	95.25	1,485,452	+0.92(+0.98%)
Mar 14, 2016	95.46	95.46	94.22	94.33	2,358,105	-3.04(-3.12%)
Mar 11, 2016	97.05	97.79	96.99	97.37	1,092,976	+1.33(+1.38%)
Mar 10, 2016	95.65	96.95	94.78	96.04	1,796,263	+0.95(+1.00%)
Mar 09, 2016	95.57	96.11	94.82	95.09	2,431,925	-0.05(-0.06%)
Mar 08, 2016	95.76	96.17	95.08	95.15	1,493,093	-1.53(-1.59%)
Mar 07, 2016	96.44	97.33	96.05	96.68	1,258,566	-0.34(-0.35%)
Mar 04, 2016	96.44	97.74	95.61	97.02	1,354,194	+0.99(+1.04%)
Mar 03, 2016	95.56	96.24	95.31	96.02	1,276,115	+0.51(+0.54%)
Mar 02, 2016	96.06	96.46	94.98	95.51	1,518,801	-1.08(-1.11%)
Mar 01, 2016	94.48	96.84	93.69	96.59	1,962,156	+3.02(+3.23%)
Feb 29, 2016	96.66	97.46	93.57	93.57	2,252,271	-3.40(-3.51%)
Feb 26, 2016	95.30	97.23	95.09	96.97	1,990,728	+2.37(+2.51%)
Feb 25, 2016	93.61	94.61	92.69	94.60	1,370,934	+1.41(+1.52%)
Feb 24, 2016	90.70	93.35	89.98	93.19	3,228,581	+1.82(+1.99%)
Feb 23, 2016	94.55	94.91	91.23	91.37	6,891,073	-7.25(-7.36%)
Feb 22, 2016	99.70	99.88	97.49	98.62	2,493,418	+0.29(+0.30%)
Feb 19, 2016	98.82	98.84	97.42	98.33	2,399,881	-0.90(-0.91%)
Feb 18, 2016	100.12	100.37	98.85	99.24	1,097,127	-1.09(-1.09%)
Feb 17, 2016	100.37	100.88	99.97	100.33	1,483,118	+1.20(+1.21%)
Feb 16, 2016	98.75	99.33	97.06	99.13	1,362,873	+1.84(+1.89%)
Feb 12, 2016	95.77	97.29	97.29	97.29	1,316,933	+3.04(+3.22%)
Feb 11, 2016	94.91	95.44	93.57	94.25	1,588,024	-2.66(-2.74%)
Feb 10, 2016	98.19	100.05	96.78	96.91	1,358,402	-0.90(-0.92%)
Feb 09, 2016	93.90	98.27	93.26	97.81	1,964,630	+3.27(+3.45%)
Feb 08, 2016	95.84	95.84	93.47	94.55	1,813,313	-2.33(-2.40%)
Feb 05, 2016	99.35	99.35	96.42	96.87	1,483,026	-2.74(-2.75%)
Feb 04, 2016	98.05	100.08	97.74	99.61	1,514,856	+1.72(+1.76%)
Feb 03, 2016	97.54	98.41	95.03	97.88	1,694,455	+2.14(+2.24%)
Feb 02, 2016	97.21	97.21	95.52	95.74	1,457,902	-2.27(-2.32%)
Feb 01, 2016	97.23	98.22	96.24	98.01	1,215,985	-0.41(-0.42%)
Jan 29, 2016	95.54	98.52	94.88	98.42	2,337,812	+3.53(+3.72%)
Jan 28, 2016	94.97	95.99	94.33	94.89	1,129,136	+1.11(+1.19%)
Jan 27, 2016	94.35	95.56	93.12	93.78	1,256,492	-1.23(-1.30%)
Jan 26, 2016	94.35	95.04	94.09	95.01	1,258,198	+0.79(+0.84%)
Jan 25, 2016	95.33	95.70	94.05	94.22	1,321,806	-1.58(-1.65%)
Jan 22, 2016	94.78	97.46	94.54	95.80	1,704,854	+2.86(+3.08%)
Jan 21, 2016	93.17	93.74	91.78	92.93	1,784,209	-0.54(-0.58%)
Jan 20, 2016	92.05	94.47	91.23	93.47	1,904,775	+0.06(+0.07%)
Jan 19, 2016	94.89	94.97	92.60	93.40	1,563,721	-0.19(-0.20%)
Jan 15, 2016	94.34	93.60	93.60	93.60	2,238,326	-2.04(-2.14%)
Jan 14, 2016	94.42	96.17	93.51	95.64	1,627,537	+1.54(+1.64%)
Jan 13, 2016	97.31	97.41	94.00	94.10	1,533,912	-2.36(-2.45%)
Jan 12, 2016	96.56	96.94	95.45	96.46	1,478,714	+1.00(+1.05%)
Jan 11, 2016	95.49	95.97	94.54	95.46	1,642,262	+0.25(+0.26%)
Jan 08, 2016	96.25	96.52	94.97	95.21	1,421,820	-0.84(-0.87%)
Jan 07, 2016	96.67	98.42	95.75	96.05	2,151,514	-2.55(-2.59%)
Jan 06, 2016	100.20	101.14	97.22	98.61	4,205,242	-4.41(-4.28%)
Jan 05, 2016	102.69	103.73	102.46	103.01	1,340,189	+0.38(+0.37%)
Jan 04, 2016	103.01	103.24	101.28	102.64	1,939,597	-1.72(-1.65%)
Dec 31, 2015	104.97	104.36	104.36	104.36	1,058,062	-0.96(-0.91%)
Dec 30, 2015	106.00	106.26	105.27	105.32	575,745	-0.88(-0.82%)
Dec 29, 2015	106.21	106.58	105.62	106.20	733,782	+0.84(+0.80%)
Dec 28, 2015	105.22	105.45	104.64	105.36	527,051	-0.28(-0.27%)
Dec 24, 2015	106.01	105.64	105.64	105.64	362,880	-0.66(-0.62%)
Dec 23, 2015	105.36	106.47	104.87	106.30	896,875	+1.90(+1.82%)
Dec 22, 2015	104.00	104.65	103.24	104.40	788,142	+1.09(+1.06%)
Dec 21, 2015	103.40	103.92	102.74	103.31	1,001,693	+0.55(+0.53%)
Dec 18, 2015	105.08	105.09	102.72	102.76	1,923,391	-2.44(-2.32%)
Dec 17, 2015	107.71	108.11	105.16	105.20	1,158,420	-2.36(-2.20%)
Dec 16, 2015	105.54	107.72	105.08	107.57	1,413,010	+2.57(+2.45%)
Dec 15, 2015	104.52	105.13	103.88	104.99	1,342,275	+1.30(+1.26%)
Dec 14, 2015	102.35	103.96	101.98	103.69	1,491,781	+1.14(+1.11%)
Dec 11, 2015	104.13	104.27	102.36	102.55	1,511,040	-2.94(-2.79%)
Dec 10, 2015	106.15	106.69	105.19	105.48	1,032,025	-0.90(-0.85%)
Dec 09, 2015	106.29	108.50	105.93	106.39	1,295,109	+0.53(+0.50%)
Dec 08, 2015	106.49	107.22	105.79	105.86	1,145,759	-1.81(-1.68%)
Dec 07, 2015	107.90	108.70	106.93	107.67	1,000,359	-0.79(-0.73%)
Dec 04, 2015	107.53	108.61	107.25	108.46	1,557,971	+1.22(+1.14%)
Dec 03, 2015	108.22	108.70	106.78	107.24	1,344,781	-0.68(-0.63%)
Dec 02, 2015	108.55	108.96	107.76	107.92	943,266	-0.94(-0.86%)
Dec 01, 2015	108.70	108.97	108.09	108.86	1,023,498	+0.46(+0.43%)
Nov 30, 2015	108.39	108.55	107.41	108.40	3,248,540	+0.23(+0.21%)
Nov 27, 2015	108.05	108.57	107.39	108.17	428,873	-0.10(-0.09%)
Nov 25, 2015	108.70	108.27	108.27	108.27	1,195,050	-0.64(-0.58%)
Nov 24, 2015	108.68	109.52	108.06	108.91	1,076,237	+0.18(+0.17%)
Nov 23, 2015	107.41	109.86	107.41	108.72	1,826,697	+1.27(+1.18%)
Nov 20, 2015	107.68	108.03	107.22	107.46	1,082,640	+0.20(+0.19%)
Nov 19, 2015	107.36	107.77	106.82	107.26	814,862	-0.37(-0.35%)
Nov 18, 2015	106.17	107.74	105.81	107.63	1,099,206	+1.43(+1.34%)
Nov 17, 2015	106.15	107.31	105.59	106.20	1,158,184	+0.05(+0.04%)
Nov 16, 2015	105.73	106.39	105.06	106.16	1,151,420	+0.25(+0.23%)
Nov 13, 2015	104.46	106.21	103.99	105.91	1,065,093	+1.16(+1.11%)
Nov 12, 2015	105.94	106.26	104.73	104.75	898,412	-2.11(-1.98%)
Nov 11, 2015	106.08	107.09	105.41	106.86	803,217	+1.02(+0.96%)
Nov 10, 2015	105.20	106.20	104.17	105.84	1,243,593	+0.36(+0.34%)
Nov 09, 2015	106.62	107.00	104.94	105.48	950,111	-1.31(-1.23%)
Nov 06, 2015	106.38	107.26	106.01	106.80	1,690,607	-0.22(-0.20%)
Nov 05, 2015	106.61	107.82	106.40	107.01	1,421,375	+0.14(+0.13%)
Nov 04, 2015	109.63	109.84	106.80	106.88	2,390,561	-2.32(-2.12%)
Nov 03, 2015	107.34	111.42	106.80	109.20	2,182,037	+1.87(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.