Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	178.47	181.04	174.25	176.50	1,205,548	-3.22(-1.79%)
Oct 29, 2020	178.56	181.13	176.91	179.72	1,254,456	+1.53(+0.86%)
Oct 28, 2020	178.74	181.88	177.86	178.19	1,247,061	-4.25(-2.33%)
Oct 27, 2020	192.28	196.59	181.74	182.44	2,483,066	-8.07(-4.24%)
Oct 26, 2020	194.63	195.50	190.18	190.52	1,194,187	-6.44(-3.27%)
Oct 23, 2020	198.29	199.72	196.16	196.96	778,145	+0.00(+0.00%)
Oct 22, 2020	195.43	197.88	194.55	196.96	717,469	+1.60(+0.82%)
Oct 21, 2020	194.48	198.24	194.48	195.36	1,081,620	+0.19(+0.10%)
Oct 20, 2020	194.37	197.32	194.10	195.17	922,786	+1.17(+0.60%)
Oct 19, 2020	197.37	198.07	193.03	194.00	1,033,831	-2.64(-1.34%)
Oct 16, 2020	194.71	198.81	194.35	196.63	1,113,494	+2.97(+1.53%)
Oct 15, 2020	191.11	195.34	190.30	193.66	1,096,671	+0.12(+0.06%)
Oct 14, 2020	193.59	195.56	193.35	193.54	694,960	+0.25(+0.13%)
Oct 13, 2020	194.31	196.59	193.09	193.29	1,030,211	-1.61(-0.83%)
Oct 12, 2020	196.46	198.22	194.17	194.90	1,299,130	-0.41(-0.21%)
Oct 09, 2020	195.78	196.81	195.07	195.32	697,741	+1.63(+0.84%)
Oct 08, 2020	195.49	195.61	193.55	193.68	875,810	+0.06(+0.03%)
Oct 07, 2020	191.93	195.43	191.86	193.62	1,411,648	+4.78(+2.53%)
Oct 06, 2020	192.28	194.10	188.62	188.84	1,335,888	-2.85(-1.48%)
Oct 05, 2020	192.74	194.48	191.40	191.69	1,347,578	+1.28(+0.67%)
Oct 02, 2020	187.54	192.12	186.99	190.41	1,208,565	+0.94(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.