Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	214.29	216.02	210.99	213.57	2,143,244	-2.56(-1.18%)
Nov 27, 2020	210.98	216.68	210.38	216.13	824,537	+6.52(+3.11%)
Nov 25, 2020	209.97	211.97	208.53	209.61	788,131	-1.23(-0.58%)
Nov 24, 2020	208.03	213.16	208.03	210.84	1,018,922	+5.18(+2.52%)
Nov 23, 2020	204.56	207.18	203.82	205.66	759,849	+3.13(+1.55%)
Nov 20, 2020	202.28	204.14	201.65	202.53	880,913	-0.26(-0.13%)
Nov 19, 2020	200.81	204.38	199.58	202.79	834,936	+1.43(+0.71%)
Nov 18, 2020	204.90	205.15	201.35	201.35	861,539	-2.72(-1.33%)
Nov 17, 2020	203.18	204.77	201.79	204.07	909,066	-1.07(-0.52%)
Nov 16, 2020	202.15	206.72	201.47	205.14	873,361	+4.76(+2.37%)
Nov 13, 2020	197.31	200.65	197.05	200.38	1,125,144	+4.76(+2.43%)
Nov 12, 2020	201.78	201.78	193.34	195.62	1,227,862	-6.11(-3.03%)
Nov 11, 2020	205.16	205.62	199.70	201.73	1,121,173	-2.31(-1.13%)
Nov 10, 2020	211.00	212.09	202.69	204.03	1,902,817	-4.49(-2.15%)
Nov 09, 2020	201.58	211.71	200.79	208.53	2,801,992	+16.83(+8.78%)
Nov 06, 2020	190.83	193.07	189.12	191.69	951,540	+2.85(+1.51%)
Nov 05, 2020	187.71	190.37	186.93	188.84	954,292	+4.36(+2.36%)
Nov 04, 2020	185.53	187.35	182.79	184.48	870,687	-0.69(-0.37%)
Nov 03, 2020	183.68	186.77	182.34	185.17	1,005,357	+3.62(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.