Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	23.15	23.25	23.02	23.21	1,099,000	+0.06(+0.26%)
Dec 30, 2003	23.19	23.23	22.97	23.15	717,492	-0.03(-0.11%)
Dec 29, 2003	23.10	23.23	22.99	23.17	737,423	+0.08(+0.33%)
Dec 26, 2003	22.86	23.26	22.86	23.10	283,388	+0.24(+1.04%)
Dec 24, 2003	23.11	23.27	22.73	22.86	746,975	-0.33(-1.43%)
Dec 23, 2003	23.27	23.36	23.12	23.19	692,727	-0.04(-0.18%)
Dec 22, 2003	22.84	23.44	22.84	23.23	1,006,542	+0.47(+2.09%)
Dec 19, 2003	23.05	23.16	22.59	22.76	1,091,452	-0.27(-1.18%)
Dec 18, 2003	22.77	23.06	22.71	23.03	1,326,253	+0.28(+1.23%)
Dec 17, 2003	22.98	23.14	22.75	22.75	1,525,792	-0.47(-2.04%)
Dec 16, 2003	23.11	23.23	22.92	23.23	860,779	+0.10(+0.44%)
Dec 15, 2003	23.61	23.61	22.96	23.12	1,756,701	-0.48(-2.05%)
Dec 12, 2003	23.47	23.62	23.19	23.61	565,951	+0.20(+0.83%)
Dec 11, 2003	23.06	23.41	23.04	23.41	589,773	+0.31(+1.32%)
Dec 10, 2003	23.15	23.28	23.00	23.11	569,725	-0.15(-0.66%)
Dec 09, 2003	23.57	23.57	23.23	23.26	850,047	-0.21(-0.90%)
Dec 08, 2003	23.06	23.47	23.06	23.47	867,147	+0.39(+1.69%)
Dec 05, 2003	23.45	23.46	22.96	23.08	525,618	-0.49(-2.09%)
Dec 04, 2003	23.18	23.57	23.11	23.57	865,142	+0.40(+1.72%)
Dec 03, 2003	22.95	23.34	22.94	23.17	1,135,204	+0.25(+1.11%)
Dec 02, 2003	22.94	23.02	22.92	22.92	1,005,834	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.