Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 208.46 208.46 208.46 495,371 +1.08(+0.52%)
Dec 30, 2020 207.79 210.41 206.93 207.38 495,371 +0.74(+0.36%)
Dec 29, 2020 208.12 209.00 205.57 206.64 410,071 -0.22(-0.11%)
Dec 28, 2020 209.41 210.67 206.44 206.86 757,219 -1.37(-0.66%)
Dec 24, 2020 205.43 208.46 204.31 208.23 289,783 +2.70(+1.31%)
Dec 23, 2020 208.78 211.20 205.49 205.53 529,993 -1.82(-0.88%)
Dec 22, 2020 208.38 209.65 206.55 207.35 982,790 -0.58(-0.28%)
Dec 21, 2020 207.71 208.01 203.09 207.93 1,288,702 -2.67(-1.27%)
Dec 18, 2020 212.99 213.26 208.95 210.60 2,260,767 -1.96(-0.92%)
Dec 17, 2020 213.31 214.47 211.76 212.55 960,565 +0.58(+0.27%)
Dec 16, 2020 214.02 215.18 211.90 211.97 780,105 -2.83(-1.32%)
Dec 15, 2020 211.44 215.91 210.12 214.81 977,851 +5.73(+2.74%)
Dec 14, 2020 214.12 214.65 208.71 209.07 787,095 -3.63(-1.71%)
Dec 11, 2020 213.36 215.83 211.78 212.71 763,895 -1.76(-0.82%)
Dec 10, 2020 216.53 218.51 214.06 214.47 961,080 -2.71(-1.25%)
Dec 09, 2020 216.53 217.81 214.35 217.18 763,662 +1.43(+0.66%)
Dec 08, 2020 214.00 215.93 213.38 215.75 741,322 +1.61(+0.75%)
Dec 07, 2020 216.19 216.34 213.20 214.14 826,488 -2.76(-1.27%)
Dec 04, 2020 212.66 217.14 212.66 216.90 812,471 +5.63(+2.67%)
Dec 03, 2020 210.71 215.17 210.55 211.26 1,032,598 +0.59(+0.28%)
Dec 02, 2020 214.76 215.87 210.50 210.68 934,684 -4.69(-2.18%)
Dec 01, 2020 216.28 217.58 213.03 215.37 1,037,045 +1.80(+0.84%)
Nov 30, 2020 214.29 216.02 210.99 213.57 2,143,244 -2.56(-1.18%)
Nov 27, 2020 210.98 216.68 210.38 216.13 824,537 +6.52(+3.11%)
Nov 25, 2020 209.97 211.97 208.53 209.61 788,131 -1.23(-0.58%)
Nov 24, 2020 208.03 213.16 208.03 210.84 1,018,922 +5.18(+2.52%)
Nov 23, 2020 204.56 207.18 203.82 205.66 759,849 +3.13(+1.55%)
Nov 20, 2020 202.28 204.14 201.65 202.53 880,913 -0.26(-0.13%)
Nov 19, 2020 200.81 204.38 199.58 202.79 834,936 +1.43(+0.71%)
Nov 18, 2020 204.90 205.15 201.35 201.35 861,539 -2.72(-1.33%)
Nov 17, 2020 203.18 204.77 201.79 204.07 909,066 -1.07(-0.52%)
Nov 16, 2020 202.15 206.72 201.47 205.14 873,361 +4.76(+2.37%)
Nov 13, 2020 197.31 200.65 197.05 200.38 1,125,144 +4.76(+2.43%)
Nov 12, 2020 201.78 201.78 193.34 195.62 1,227,862 -6.11(-3.03%)
Nov 11, 2020 205.16 205.62 199.70 201.73 1,121,173 -2.31(-1.13%)
Nov 10, 2020 211.00 212.09 202.69 204.03 1,902,817 -4.49(-2.15%)
Nov 09, 2020 201.58 211.71 200.79 208.53 2,801,992 +16.83(+8.78%)
Nov 06, 2020 190.83 193.07 189.12 191.69 951,540 +2.85(+1.51%)
Nov 05, 2020 187.71 190.37 186.93 188.84 954,292 +4.36(+2.36%)
Nov 04, 2020 185.53 187.35 182.79 184.48 870,687 -0.69(-0.37%)
Nov 03, 2020 183.68 186.77 182.34 185.17 1,005,357 +3.62(+1.99%)
Nov 02, 2020 179.38 185.14 179.38 181.56 979,269 +5.06(+2.87%)
Oct 30, 2020 178.47 181.04 174.25 176.50 1,205,548 -3.22(-1.79%)
Oct 29, 2020 178.56 181.13 176.91 179.72 1,254,456 +1.53(+0.86%)
Oct 28, 2020 178.74 181.88 177.86 178.19 1,247,061 -4.25(-2.33%)
Oct 27, 2020 192.28 196.59 181.74 182.44 2,483,066 -8.07(-4.24%)
Oct 26, 2020 194.63 195.50 190.18 190.52 1,194,187 -6.44(-3.27%)
Oct 23, 2020 198.29 199.72 196.16 196.96 778,145 +0.00(+0.00%)
Oct 22, 2020 195.43 197.88 194.55 196.96 717,469 +1.60(+0.82%)
Oct 21, 2020 194.48 198.24 194.48 195.36 1,081,620 +0.19(+0.10%)
Oct 20, 2020 194.37 197.32 194.10 195.17 922,786 +1.17(+0.60%)
Oct 19, 2020 197.37 198.07 193.03 194.00 1,033,831 -2.64(-1.34%)
Oct 16, 2020 194.71 198.81 194.35 196.63 1,113,494 +2.97(+1.53%)
Oct 15, 2020 191.11 195.34 190.30 193.66 1,096,671 +0.12(+0.06%)
Oct 14, 2020 193.59 195.56 193.35 193.54 694,960 +0.25(+0.13%)
Oct 13, 2020 194.31 196.59 193.09 193.29 1,030,211 -1.61(-0.83%)
Oct 12, 2020 196.46 198.22 194.17 194.90 1,299,130 -0.41(-0.21%)
Oct 09, 2020 195.78 196.81 195.07 195.32 697,741 +1.63(+0.84%)
Oct 08, 2020 195.49 195.61 193.55 193.68 875,810 +0.06(+0.03%)
Oct 07, 2020 191.93 195.43 191.86 193.62 1,411,648 +4.78(+2.53%)
Oct 06, 2020 192.28 194.10 188.62 188.84 1,335,888 -2.85(-1.48%)
Oct 05, 2020 192.74 194.48 191.40 191.69 1,347,578 +1.28(+0.67%)
Oct 02, 2020 187.54 192.12 186.99 190.41 1,208,565 +0.94(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.