Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	29.47	30.05	28.76	29.81	2,069,436	+0.65(+2.24%)
Dec 30, 2008	29.14	29.63	28.75	29.15	2,182,355	+0.52(+1.81%)
Dec 29, 2008	28.75	28.98	28.30	28.64	1,459,339	-0.25(-0.85%)
Dec 26, 2008	28.72	28.93	28.60	28.88	791,046	+0.26(+0.92%)
Dec 24, 2008	28.86	28.97	28.51	28.62	591,002	-0.03(-0.09%)
Dec 23, 2008	29.30	29.30	28.37	28.64	1,553,263	-0.17(-0.59%)
Dec 22, 2008	29.37	29.92	28.35	28.81	1,851,985	-0.62(-2.10%)
Dec 19, 2008	30.10	30.94	29.34	29.43	4,030,435	-0.59(-1.98%)
Dec 18, 2008	30.36	30.77	29.81	30.03	2,330,478	-0.10(-0.34%)
Dec 17, 2008	30.90	31.39	29.96	30.13	2,562,653	-1.14(-3.63%)
Dec 16, 2008	30.60	31.38	29.94	31.26	2,721,172	+1.54(+5.19%)
Dec 15, 2008	30.53	30.70	29.33	29.72	1,776,949	-0.43(-1.43%)
Dec 12, 2008	28.77	30.32	28.46	30.15	2,334,388	+1.02(+3.49%)
Dec 11, 2008	30.17	30.90	28.90	29.14	2,752,836	-1.09(-3.59%)
Dec 10, 2008	31.30	31.87	29.96	30.22	3,312,734	-0.74(-2.38%)
Dec 09, 2008	31.40	32.76	30.69	30.96	2,577,888	-1.02(-3.18%)
Dec 08, 2008	32.14	32.94	31.32	31.98	2,886,453	+0.66(+2.11%)
Dec 05, 2008	29.81	31.37	28.98	31.31	2,380,234	+1.26(+4.20%)
Dec 04, 2008	30.20	30.87	29.58	30.05	2,536,090	-0.75(-2.45%)
Dec 03, 2008	30.31	31.00	29.42	30.81	3,552,387	+0.66(+2.19%)
Dec 02, 2008	29.67	30.14	29.11	30.14	2,816,314	+0.83(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.