Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	136.92	139.49	136.56	139.27	1,269,010	+2.82(+2.06%)
Dec 28, 2018	137.43	138.26	135.89	136.45	890,550	-0.50(-0.37%)
Dec 27, 2018	133.51	136.95	132.37	136.95	1,099,449	+1.96(+1.45%)
Dec 26, 2018	130.63	135.00	128.32	135.00	1,578,765	+4.66(+3.57%)
Dec 24, 2018	135.51	135.51	130.33	130.34	899,860	-5.73(-4.21%)
Dec 21, 2018	137.44	140.83	135.54	136.06	2,880,295	-1.65(-1.20%)
Dec 20, 2018	139.25	139.84	135.67	137.72	1,461,876	-1.62(-1.16%)
Dec 19, 2018	141.28	143.19	138.42	139.33	1,211,119	-1.48(-1.05%)
Dec 18, 2018	142.15	142.94	139.76	140.82	1,268,430	-0.61(-0.43%)
Dec 17, 2018	144.94	145.36	140.49	141.43	1,381,997	-4.13(-2.84%)
Dec 14, 2018	145.13	145.97	144.46	145.56	1,117,122	-0.54(-0.37%)
Dec 13, 2018	146.27	147.54	144.93	146.10	1,079,488	+0.13(+0.09%)
Dec 12, 2018	148.28	148.73	145.84	145.97	1,262,401	-0.35(-0.24%)
Dec 11, 2018	147.41	148.11	146.06	146.32	956,130	+0.63(+0.43%)
Dec 10, 2018	144.82	146.18	143.09	145.68	924,404	+0.50(+0.34%)
Dec 07, 2018	148.39	148.83	144.18	145.19	931,201	-3.28(-2.21%)
Dec 06, 2018	146.60	148.55	144.31	148.46	1,494,304	+0.76(+0.52%)
Dec 04, 2018	149.88	151.24	147.50	147.70	1,341,141	-2.62(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.