Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	122.83	123.39	121.89	121.90	1,406,548	-0.60(-0.49%)
Feb 27, 2018	123.35	123.74	122.47	122.50	972,629	-0.84(-0.68%)
Feb 26, 2018	122.63	123.55	122.27	123.34	1,177,822	+1.07(+0.88%)
Feb 23, 2018	121.66	122.38	120.84	122.27	1,636,777	+1.30(+1.07%)
Feb 22, 2018			120.68	120.97	1,425,229	-0.42(-0.35%)
Feb 21, 2018	123.42	123.84	121.32	121.39	1,708,243	-1.70(-1.38%)
Feb 20, 2018	122.87	124.69	122.16	123.09	1,484,257	+0.22(+0.17%)
Feb 16, 2018		122.87	122.87	122.87	0	-0.26(-0.21%)
Feb 15, 2018	122.11	123.13	121.79	123.13	1,548,676	+1.84(+1.52%)
Feb 14, 2018	120.06	121.86	119.70	121.29	1,433,733	+0.43(+0.36%)
Feb 13, 2018	120.63	121.45	118.85	120.86	1,479,506	-0.77(-0.63%)
Feb 12, 2018	120.77	122.44	120.56	121.63	1,660,216	+1.53(+1.28%)
Feb 09, 2018	120.43	121.30	117.50	120.10	2,380,225	+0.71(+0.59%)
Feb 08, 2018		124.88	119.29	119.39	2,602,180	-5.01(-4.03%)
Feb 07, 2018	122.36	126.55	122.36	124.39	2,180,920	+1.29(+1.05%)
Feb 06, 2018	121.85	124.07	120.20	123.11	3,026,559	-1.63(-1.30%)
Feb 05, 2018	127.67	128.75	124.04	124.73	1,959,340	-3.34(-2.61%)
Feb 02, 2018	128.70	130.17	127.94	128.08	1,756,198	-1.34(-1.03%)
Feb 01, 2018	128.30	129.64	128.02	129.41	1,665,505	+0.76(+0.59%)
Jan 31, 2018	128.85	129.50	128.19	128.66	1,860,641	+0.09(+0.07%)
Jan 30, 2018	128.10	129.19	128.10	128.56	1,090,446	+0.07(+0.06%)
Jan 29, 2018	128.53	129.25	127.99	128.49	1,187,584	-0.61(-0.47%)
Jan 26, 2018	129.59	129.86	128.65	129.10	1,272,566	-0.16(-0.12%)
Jan 25, 2018	128.94	129.68	128.26	129.25	1,412,352	+0.94(+0.74%)
Jan 24, 2018	128.73	129.18	127.65	128.31	2,153,596	-0.42(-0.33%)
Jan 23, 2018	131.29	131.29	127.47	128.73	2,555,491	-2.41(-1.84%)
Jan 22, 2018	130.63	131.23	130.18	131.14	1,651,307	+0.55(+0.42%)
Jan 19, 2018	130.10	130.80	129.30	130.59	1,143,275	+1.31(+1.01%)
Jan 18, 2018	128.28	129.96	128.16	129.28	975,444	+0.86(+0.67%)
Jan 17, 2018	128.73	128.80	127.32	128.42	1,211,253	+0.38(+0.30%)
Jan 16, 2018	129.34	129.57	127.66	128.04	1,213,233	-0.62(-0.48%)
Jan 12, 2018		128.66	128.66	128.66	0	+0.61(+0.47%)
Jan 11, 2018	126.41	128.08	126.25	128.05	1,673,002	+1.79(+1.41%)
Jan 10, 2018		127.70	125.81	126.26	942,836	-1.44(-1.13%)
Jan 09, 2018	127.67	128.40	127.43	127.70	949,717	-0.04(-0.03%)
Jan 08, 2018	127.69	128.02	127.13	127.74	1,177,041	-0.45(-0.35%)
Jan 05, 2018	126.99	128.27	126.34	128.19	1,122,413	+0.66(+0.52%)
Jan 04, 2018	126.83	127.85	126.67	127.53	773,906	+1.03(+0.81%)
Jan 03, 2018	125.90	126.61	125.22	126.50	818,113	+0.81(+0.65%)
Jan 02, 2018	125.41	125.97	124.92	125.69	1,007,224	+0.30(+0.24%)
Dec 29, 2017		125.39	125.39	125.39	0	-0.33(-0.26%)
Dec 28, 2017	125.70	125.80	125.04	125.71	922,552	+0.40(+0.32%)
Dec 27, 2017	125.21	125.74	124.81	125.31	760,109	+0.37(+0.30%)
Dec 26, 2017	125.21	125.45	124.77	124.94	347,143	-0.25(-0.20%)
Dec 22, 2017	124.98	125.39	124.49	125.19	702,399	+0.43(+0.34%)
Dec 21, 2017	125.78	126.04	124.67	124.76	1,680,067	-0.53(-0.42%)
Dec 20, 2017	126.53	126.89	125.24	125.29	1,419,835	-0.94(-0.75%)
Dec 19, 2017	127.20	127.33	126.00	126.24	929,402	-0.70(-0.55%)
Dec 18, 2017	126.47	127.37	126.33	126.94	1,579,251	+0.99(+0.79%)
Dec 15, 2017	125.51	126.23	125.11	125.95	1,570,226	+0.76(+0.61%)
Dec 14, 2017	125.77	126.21	125.16	125.18	1,049,690	-0.59(-0.47%)
Dec 13, 2017	125.78	126.46	125.35	125.77	858,030	+0.14(+0.11%)
Dec 12, 2017	125.63	125.68	124.61	125.63	1,227,729	+0.17(+0.13%)
Dec 11, 2017	126.52	126.70	125.27	125.46	1,598,013	-0.61(-0.49%)
Dec 08, 2017	127.24	127.24	125.84	126.08	925,757	-0.55(-0.43%)
Dec 07, 2017	127.19	127.66	126.27	126.63	1,006,979	-0.89(-0.70%)
Dec 06, 2017	127.90	128.16	127.27	127.52	1,092,841	-0.50(-0.39%)
Dec 05, 2017	128.03	128.52	127.73	128.02	1,239,283	+0.15(+0.12%)
Dec 04, 2017	126.22	128.37	125.83	127.88	1,620,675	+2.21(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.