Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	22.03	22.17	21.71	21.71	2,721,850	-0.31(-1.39%)
Jun 27, 2003	22.28	22.28	21.94	22.01	594,490	-0.24(-1.07%)
Jun 26, 2003	22.02	22.39	21.63	22.25	1,175,183	+0.18(+0.81%)
Jun 25, 2003	22.30	22.49	22.06	22.07	922,103	-0.20(-0.91%)
Jun 24, 2003	22.11	22.36	22.10	22.28	1,270,707	+0.23(+1.04%)
Jun 23, 2003	22.49	22.50	21.99	22.05	1,057,488	-0.46(-2.03%)
Jun 20, 2003	22.70	22.98	22.49	22.50	1,489,352	-0.09(-0.41%)
Jun 19, 2003	22.83	23.14	22.49	22.60	1,291,935	-0.18(-0.78%)
Jun 18, 2003	22.94	23.02	22.68	22.78	913,140	-0.12(-0.52%)
Jun 17, 2003	22.98	23.04	22.54	22.89	1,714,482	-0.08(-0.37%)
Jun 16, 2003	22.56	23.09	22.48	22.98	1,039,916	+0.42(+1.88%)
Jun 13, 2003	22.98	23.15	22.43	22.56	1,147,705	-0.34(-1.48%)
Jun 12, 2003	22.89	23.09	22.64	22.89	1,043,218	+0.15(+0.67%)
Jun 11, 2003	22.73	22.87	22.57	22.74	1,117,986	-0.01(-0.04%)
Jun 10, 2003	22.60	22.89	22.60	22.75	1,056,544	+0.09(+0.41%)
Jun 09, 2003	23.23	23.42	22.47	22.66	1,966,619	+11.10(+96.07%)
Jun 06, 2003	11.71	11.81	11.54	11.56	1,807,648	-0.15(-1.32%)
Jun 05, 2003	11.59	11.80	11.59	11.71	1,907,653	-0.13(-1.06%)
Jun 04, 2003	11.56	11.84	11.54	11.84	1,281,911	+0.23(+2.01%)
Jun 03, 2003	11.59	11.66	11.53	11.60	1,511,169	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.