Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	37.17	37.77	36.37	36.45	1,638,086	-0.59(-1.58%)
Jun 27, 2008	36.97	37.23	36.75	37.04	1,641,827	+0.07(+0.18%)
Jun 26, 2008	37.42	37.50	36.97	36.97	1,494,327	-0.97(-2.55%)
Jun 25, 2008	37.17	38.19	36.87	37.94	1,496,916	+1.06(+2.87%)
Jun 24, 2008	37.90	37.95	36.83	36.88	1,980,458	-1.17(-3.08%)
Jun 23, 2008	37.52	38.06	37.40	38.05	1,117,711	+0.61(+1.63%)
Jun 20, 2008	37.89	38.01	37.19	37.44	1,392,044	-0.67(-1.76%)
Jun 19, 2008	37.92	38.40	37.71	38.11	1,020,819	+0.28(+0.74%)
Jun 18, 2008	37.93	38.17	37.70	37.83	917,985	-0.27(-0.71%)
Jun 17, 2008	38.63	38.68	38.01	38.10	1,182,718	-0.51(-1.32%)
Jun 16, 2008	38.44	38.95	38.37	38.61	1,135,522	-0.22(-0.57%)
Jun 13, 2008	38.38	38.90	38.22	38.83	1,466,802	+0.79(+2.07%)
Jun 12, 2008	37.44	38.15	37.44	38.04	1,194,519	+0.86(+2.30%)
Jun 11, 2008	37.64	37.94	37.18	37.18	1,256,206	-0.76(-2.01%)
Jun 10, 2008	37.54	38.04	37.08	37.95	1,482,350	+0.01(+0.02%)
Jun 09, 2008	37.62	38.06	37.55	37.94	889,971	+0.28(+0.74%)
Jun 06, 2008	38.97	39.01	37.66	37.66	1,087,619	-1.29(-3.31%)
Jun 05, 2008	38.11	38.95	37.95	38.95	915,291	+1.09(+2.87%)
Jun 04, 2008	37.34	38.31	37.34	37.86	983,717	+0.35(+0.93%)
Jun 03, 2008	37.58	37.88	37.19	37.51	937,745	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.