Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	40.39	40.62	39.82	40.47	26,137	+0.09(+0.23%)
Aug 30, 2010	40.51	40.62	40.18	40.38	1,190,004	+0.61(+1.55%)
Aug 27, 2010	40.23	40.67	39.59	39.77	1,544,367	+0.12(+0.30%)
Aug 26, 2010	39.65	40.03	39.60	39.65	117	-0.11(-0.28%)
Aug 25, 2010	39.63	39.92	39.42	39.76	2,383,751	+0.10(+0.26%)
Aug 24, 2010	39.53	39.95	39.34	39.65	364	-0.24(-0.60%)
Aug 23, 2010	40.70	40.71	39.89	39.89	1,685,227	-0.62(-1.54%)
Aug 20, 2010	39.88	40.54	39.88	40.52	1,590,062	+0.31(+0.76%)
Aug 19, 2010	40.85	40.85	40.12	40.21	364	-0.82(-2.00%)
Aug 18, 2010	41.18	41.18	40.89	41.03	1,434,844	-0.28(-0.68%)
Aug 17, 2010	41.11	41.49	40.88	41.31	1,823,855	+0.55(+1.36%)
Aug 16, 2010	40.54	40.92	40.41	40.76	1,137,870	+0.03(+0.06%)
Aug 13, 2010	40.73	41.01	40.64	40.73	1,099,133	-0.29(-0.71%)
Aug 12, 2010	40.66	41.23	40.52	41.02	1,904,004	+0.15(+0.36%)
Aug 11, 2010	41.44	41.47	40.87	40.88	291	-0.93(-2.23%)
Aug 10, 2010	41.61	42.00	41.43	41.81	1,412,662	-0.33(-0.79%)
Aug 09, 2010	42.06	42.21	41.95	42.14	1,123,364	+0.15(+0.37%)
Aug 06, 2010	41.99	42.11	41.53	41.99	1,430,520	-0.15(-0.36%)
Aug 05, 2010	42.09	42.19	41.93	42.14	1,533,977	-0.13(-0.30%)
Aug 04, 2010	41.76	42.29	41.67	42.27	1,896,727	+0.61(+1.46%)
Aug 03, 2010	41.85	41.96	41.63	41.66	1,801,348	-0.29(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.