Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	147.47	148.52	146.70	147.74	1,224,197	-0.05(-0.03%)
Sep 27, 2018	147.78	148.83	147.46	147.79	545,972	-0.02(-0.01%)
Sep 26, 2018	148.16	148.67	146.61	147.81	900,280	-0.44(-0.30%)
Sep 25, 2018	149.26	149.47	147.82	148.25	800,790	-0.62(-0.42%)
Sep 24, 2018	149.83	149.97	148.19	148.87	919,256	-1.34(-0.89%)
Sep 21, 2018	150.70	150.70	149.61	150.21	2,270,644	+0.19(+0.13%)
Sep 20, 2018	149.05	150.21	148.97	150.02	1,043,681	+1.29(+0.87%)
Sep 19, 2018	147.85	148.95	147.58	148.73	838,003	+1.11(+0.75%)
Sep 18, 2018	147.45	148.05	146.37	147.62	726,414	+0.39(+0.26%)
Sep 17, 2018	147.77	148.13	146.92	147.23	697,931	-0.44(-0.30%)
Sep 14, 2018	147.24	147.78	146.66	147.67	773,296	+0.55(+0.37%)
Sep 13, 2018	146.62	147.29	145.86	147.13	959,639	+0.77(+0.53%)
Sep 12, 2018	145.66	146.90	145.36	146.36	812,202	+0.77(+0.53%)
Sep 11, 2018	144.40	145.74	143.98	145.59	803,073	+1.00(+0.69%)
Sep 10, 2018	144.55	144.97	144.12	144.59	893,453	+0.46(+0.32%)
Sep 07, 2018	143.53	144.35	142.74	144.13	929,700	+0.14(+0.10%)
Sep 06, 2018	143.17	144.38	143.17	143.99	925,698	+0.69(+0.48%)
Sep 05, 2018	141.43	143.35	141.28	143.30	1,080,287	+1.72(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.