Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	10.29	10.39	10.16	10.23	1,234,974	+0.00(+0.00%)
Oct 30, 2002	10.26	10.34	10.12	10.23	1,567,540	+0.02(+0.21%)
Oct 29, 2002	10.32	10.39	10.06	10.21	1,708,821	-0.16(-1.55%)
Oct 28, 2002	10.28	10.56	10.16	10.37	2,325,601	+0.10(+0.97%)
Oct 25, 2002	9.889	10.28	9.889	10.27	1,868,500	+0.39(+3.95%)
Oct 24, 2002	9.963	10.04	9.828	9.879	3,275,182	-0.03(-0.32%)
Oct 23, 2002	9.794	10.02	9.794	9.910	1,978,884	+0.15(+1.59%)
Oct 22, 2002	10.16	10.16	9.694	9.756	10,873,248	-0.40(-3.97%)
Oct 21, 2002	9.735	10.18	9.618	10.16	1,164,923	+0.42(+4.36%)
Oct 18, 2002	10.01	10.01	9.645	9.735	1,664,951	-0.26(-2.57%)
Oct 17, 2002	9.783	10.07	9.781	9.991	1,343,707	+0.45(+4.71%)
Oct 16, 2002	9.900	9.930	9.542	9.542	1,387,105	-0.41(-4.15%)
Oct 15, 2002	9.910	10.11	9.872	9.955	2,010,253	+0.17(+1.76%)
Oct 14, 2002	9.773	9.815	9.705	9.783	1,089,683	-0.01(-0.15%)
Oct 11, 2002	9.546	9.885	9.506	9.798	978,828	+0.34(+3.63%)
Oct 10, 2002	9.062	9.455	9.058	9.455	1,595,136	+0.36(+3.96%)
Oct 09, 2002	9.232	9.243	9.012	9.094	1,346,773	-0.17(-1.85%)
Oct 08, 2002	9.041	9.433	8.863	9.266	1,479,327	+0.26(+2.94%)
Oct 07, 2002	9.122	9.166	8.942	9.001	1,355,500	-0.12(-1.32%)
Oct 04, 2002	9.128	9.200	8.944	9.122	1,781,231	+0.05(+0.51%)
Oct 03, 2002	9.009	9.154	8.957	9.075	1,676,980	+0.22(+2.54%)
Oct 02, 2002	9.137	9.158	8.829	8.851	1,504,093	-0.39(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.