Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	184.62	185.80	181.80	182.86	837,066	-1.56(-0.85%)
Oct 30, 2019	185.31	185.87	183.12	184.42	1,409,182	-0.77(-0.42%)
Oct 29, 2019	177.54	185.60	176.19	185.19	2,283,784	+2.79(+1.53%)
Oct 28, 2019	183.55	184.08	181.45	182.40	970,296	-0.33(-0.18%)
Oct 25, 2019	181.60	182.83	180.70	182.74	601,968	+1.06(+0.58%)
Oct 24, 2019	179.86	183.04	179.48	181.68	1,631,460	+2.36(+1.32%)
Oct 23, 2019	180.16	181.37	178.55	179.32	1,680,202	-0.05(-0.03%)
Oct 22, 2019	182.42	182.65	179.31	179.37	1,216,839	-3.06(-1.68%)
Oct 21, 2019	184.75	185.17	181.64	182.42	1,188,331	-2.10(-1.14%)
Oct 18, 2019	184.89	185.51	183.09	184.53	707,110	-0.21(-0.11%)
Oct 17, 2019	186.71	187.02	183.81	184.74	778,718	-1.13(-0.61%)
Oct 16, 2019	185.23	186.51	184.02	185.87	866,028	+0.55(+0.30%)
Oct 15, 2019	186.00	186.35	185.06	185.31	678,643	+0.61(+0.33%)
Oct 14, 2019	185.07	186.32	184.64	184.71	726,191	-0.70(-0.37%)
Oct 11, 2019	185.72	187.97	185.17	185.40	834,520	+1.48(+0.80%)
Oct 10, 2019	181.77	184.12	181.34	183.93	742,159	+1.79(+0.98%)
Oct 09, 2019	182.31	183.35	181.44	182.13	876,602	+1.58(+0.88%)
Oct 08, 2019	181.72	182.21	180.21	180.56	1,159,729	-1.39(-0.76%)
Oct 07, 2019	184.26	185.13	181.90	181.94	1,398,313	-3.34(-1.80%)
Oct 04, 2019	183.96	186.96	183.89	185.29	839,877	+1.70(+0.93%)
Oct 03, 2019	182.46	183.69	179.95	183.58	837,248	+0.95(+0.52%)
Oct 02, 2019	185.13	186.31	181.48	182.63	998,636	-3.84(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.